US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares HIPS US High Income ETF

10.67

-0.0482-0.45%

Post-market: 10.680.0091+0.09%19:30 EDT

Volume:34.10K

Turnover:365.25K

Market Cap:103.51M

PE:- -

High:10.78

Open:10.73

Low:10.66

Close:10.72

52wk High:12.30

52wk Low:10.63

Shares:9.70M

Float Shares:9.70M

Volume Ratio:0.55

T/O Rate:0.35%

Dividend:1.29

Dividend Rate:12.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Hidden Silver Lining of High Interest Rates: Safer, Cheaper Retirement Income

Unibail-Rodamco-Westfield Discloses Share Capital and Voting Rights as of September 30, 2026

Best of income investing

Morning Star AU

APA seals CS Energy deal for $1.3bn Brigalow peaking plant

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/HIPS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","market":"US","secType":"STK","nameCN":"GraniteShares HIPS US High Income ETF","latestPrice":10.6709,"timestamp":1790971200000,"preClose":10.7191,"halted":0,"volume":34096,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.6709,"latestTime":"19:30 EDT","volume":13,"amount":139.2181,"timestamp":1790983803072,"change":0.0091,"changeRate":0.000853,"amplitude":0},"delay":0,"changeRate":-0.004496646173652599,"floatShares":9700000,"shares":9700000,"eps":0,"marketStatus":"Market Closed","change":-0.0482,"latestTime":"10-02 16:00:00 EDT","open":10.73,"high":10.7799,"low":10.655,"amount":365251.149664,"amplitude":0.011652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.7191,"sharesOutstanding":8250000,"nav":10.698454,"aum":103775008.262,"dividendRate":0.12089,"bidAskSpread":0.003883,"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.6709,"latestTime":"19:30 EDT","volume":13,"amount":139.2181,"timestamp":1790983803072,"change":0.0091,"changeRate":0.000853,"amplitude":0},"volumeRatio":0.5517312804669382,"impliedVol":0.1042,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","floatShares":9700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5517312804669382,"shares":9700000,"dividePrice":1.29,"high":10.7799,"amplitude":0.011652,"preClose":10.7191,"low":10.655,"week52Low":10.63,"pbRate":"--","week52High":12.3,"institutionHeld":0,"latestPrice":10.6709,"eps":0,"divideRate":0.12089,"volume":34096,"delay":0,"ttmEps":0,"open":10.73,"prevYearClose":11.68,"prevWeekClose":11.03,"prevMonthClose":10.71,"prevQuarterClose":10.71,"fiveDayClose":11.03,"twentyDayClose":11.73,"sixtyDayClose":11.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIPS\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-08-27","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-29","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-31"},{"date":"2026-06-26","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-05-27","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIPS\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-10-21","value":0.1075,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-18","value":0.1075,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1075,"currency":"USD"},{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-20","value":0.1075,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-17","value":0.1075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIPS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIPS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672945767","title":"The Hidden Silver Lining of High Interest Rates: Safer, Cheaper Retirement Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2672945767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672945767?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:27","pubTimestamp":1790890020,"startTime":"0","endTime":"0","summary":"Annuity payout rates are closely tied to interest ratesHigher interest rates also mean that it takes less to secure the same retirement standard of living as before rates started rising.It's an ill wi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSH","TSDD","UCC","DFUV","TSYY","DFIP","TSLR","STOT","TSLO","TSLP","DRKY","TESL","XYLD","VAW","KOMP","CAOS","LJAN","PEVC","HIGH","BALQ","LRCY","FXL","PAYM","IJK","THY","TSII","CLIX","TSLI","QYLG","RJZ","YLD","ANEW","SETM","TSLG","XYLG","AVSD","BUCK","LIAO","IBIB","LCTO","MDIV","LIAJ","BBP","TSLQ","CGDV","LIBD","WIA","CEFD","FXR","HIPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672619917","title":"Unibail-Rodamco-Westfield Discloses Share Capital and Voting Rights as of September 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672619917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672619917?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:57","pubTimestamp":1790881030,"startTime":"0","endTime":"0","summary":"Unibail Rodamco Westfield ( ($FR:URW) ) has provided an announcement. Unibail-Rodamco-Westfield is a European commercial real estate group focused ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unibail-rodamco-westfield-discloses-share-capital-and-voting-rights-as-of-september-30-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unibail-rodamco-westfield-discloses-share-capital-and-voting-rights-as-of-september-30-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPTY","GABF","KRE","JPRE","AVRE","FLV","IRET","MDIV","FREL","FTXO","GMOV","DESK","CSRE","DFNL","ICF","EPV","FRI","KBWB","DFGR","HIPS","IYRI","INKM","GRI","IQRA","PFI","FPRO","CRED","NURE","ALTY","NETL","BBRE","HAUZ","INDS","BLDG","PFFR","AREA","ITAN","IFGL","GQRE","JPO","IWN","JRE","BYRE","KBWD","IWS","KBWY","DFAR","REET","HYIN","FXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672926791","title":"Best of income investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2672926791","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672926791?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:00","pubTimestamp":1790870400,"startTime":"0","endTime":"0","summary":"Living off of investment income addresses key risks faced by retirees. However, it introduces several considerations for investors who pursue this strategy. WebinarsWatch this on demand webinar series that is designed to help guide you with the knowledge needed to be a succesful income investor and determine what could be the best fit for your portfolio.Find it here.Investing Compass episode: Our favourite income ETFIncome ETFs are often marketed as an easy way to generate passive income, but not all dividend ETFs deliver the same results.In this episode, Mark LaMonica and Shani Jayamanne compare some of Australia’s most popular income ETFs and explore a crucial investing question: should you prioritise higher yield today or income growth over time?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/personal-finance/best-income-investing","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/personal-finance/best-income-investing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["INKM","AMAX","XUDV","DMX","RJVI","TWIO","KYLD","ACKY","HIPS","CIK","DIVY","AGQI","MDIV","DIVD","IDV","JFLI","TMDV","IBHJ","BAMY","GIF","IINC","HPS","JHPI","FDIV","VPFF","SPYD","APRJ","YLDE","LQDW","ALTY","SDIV","UDI","DIVL","DIVS","FDL","VWID","RDVI","DIV","RDIV","WDIV","FIRI","PFM","SDVD","TBG","BEDY","HDLB","DFND","GRNI","INSI","RMHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671224894","title":"APA seals CS Energy deal for $1.3bn Brigalow peaking plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2671224894","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671224894?lang=en_us&edition=fundamental","pubTime":"2026-09-30 10:37","pubTimestamp":1790735835,"startTime":"0","endTime":"0","summary":"APA Group ( ($AU:APA) ) has provided an announcement. APA Group, a leading ASX-listed energy infrastructure provider, operates extensive gas transm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apa-seals-cs-energy-deal-for-1-3bn-brigalow-peaking-plant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apa-seals-cs-energy-deal-for-1-3bn-brigalow-peaking-plant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBG","AMLX","UMI","RIFR","ENFR","DBC","MLPR","WEEI","PXJ","HALX","VRAI","DFRA","IGF","USAI","USE","VDE","DIG","ABLD","XES","XLEI","MLPB","IXC","WTIU","GII","DRLL","TOLZ","IQRA","NML","AMZA","EIPI","PXE","BKGI","NFRX","ALTY","NFRA","IEO","ERX","DBE","GLIX","EIPX","GUSH","EINC","MDIV","DIV","HIPS","PPI","DRIP","ASET","AMLP","FTXN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIPS\",params:#limit:6,delay:false,,,undefined,":[]}}