US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stewards, Inc

2.28

-0.1400-5.79%

Post-market: 2.21-0.0700-3.07%19:30 EDT

Volume:172.26K

Turnover:392.15K

Market Cap:515.28M

PE:-13.57

High:2.40

Open:2.40

Low:2.16

Close:2.42

52wk High:7.50

52wk Low:1.46

Shares:226.00M

Float Shares:103.00M

Volume Ratio:0.54

T/O Rate:0.17%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1680

EPS(LYR):-0.1587

ROE:-311.39%

ROA:-11.56%

PB:257.13

PE(LYR):-14.36

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stewards Files Initial Beneficial Ownership Statement for 10% Owner Vincent C. Napolitano

Stewards - Co & Src Envy Holdco Llc Enters Membership Interests Purchase Agreement on Sept 21, 2026 - SEC Filing

THOMSON REUTERS

Stewards - Aggregate Contractual Purchase Price for Deal is $90 Mln - SEC Filing

THOMSON REUTERS

Top Premarket Decliners

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SWRD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SWRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWRD\",,,,,undefined,":{"symbol":"SWRD","market":"US","secType":"STK","nameCN":"Stewards, Inc","latestPrice":2.28,"timestamp":1790884800000,"preClose":2.42,"halted":0,"volume":172260,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.28,"latestTime":"19:30 EDT","volume":2778,"amount":6138.98,"timestamp":1790897404638,"change":-0.07,"changeRate":-0.030702,"amplitude":0.035088},"delay":0,"changeRate":-0.05785123966942154,"floatShares":103000000,"shares":225999999,"eps":-0.168035,"marketStatus":"Not Yet Opened","change":-0.14,"latestTime":"10-01 16:00:00 EDT","open":2.4,"high":2.4,"low":2.155,"amount":392149.06315199996,"amplitude":0.10124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.168035,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.42,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.42,"latestTime":"09:18 EDT","volume":64,"amount":144.5155968,"timestamp":1790860729275,"change":-0.13,"changeRate":-0.053719,"amplitude":0.020661},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.28,"latestTime":"19:30 EDT","volume":2778,"amount":6138.98,"timestamp":1790897404638,"change":-0.07,"changeRate":-0.030702,"amplitude":0.035088},"volumeRatio":0.540065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWRD\",,,,,undefined,":{"symbol":"SWRD","floatShares":103000000,"roa":"-11.56%","roe":"-311.39%","lyrEps":-0.158734,"volumeRatio":0.540065,"shares":225999999,"dividePrice":0,"high":2.4,"amplitude":0.10124,"preClose":2.42,"low":2.155,"week52Low":1.46,"pbRate":"257.13","psRate":"30.45","week52High":7.5,"institutionHeld":0,"latestPrice":2.28,"eps":-0.168035,"divideRate":0,"volume":172260,"delay":0,"ttmEps":-0.168035,"open":2.4,"prevYearClose":5.1,"prevWeekClose":2.61,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.81,"twentyDayClose":3.47,"sixtyDayClose":3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"SWRD","reason":null,"defaultRemindTime":1789047000000,"announcedDate":"2026-09-09","type":"delisting","dateTimestamp":1789012800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWRD","date":"2026-09-30","current":-13.568602,"percent":0.357143,"low":-29.130536,"twenty":-19.794555,"median":-16.909921,"eighty":-14.934729,"high":-12.860066,"avg":-17.487795,"sd":3.868142,"marketCap":513094410},"quantilePoints":[{"date":"2026-09-11","current":-15.84417,"twenty":-26.473263,"median":-22.487353,"eighty":-18.501443,"marketCap":470864417},{"date":"2026-09-18","current":-15.133669,"twenty":-20.775046,"median":-15.84417,"eighty":-14.053707,"marketCap":449749421},{"date":"2026-09-25","current":-19.965075,"twenty":-19.922445,"median":-15.666545,"eighty":-14.337908,"marketCap":593331396},{"date":"2026-09-30","current":-17.265171,"twenty":-19.794555,"median":-16.909921,"eighty":-14.934729,"marketCap":513094410}],"updateTime":1790921806872},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWRD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671857677","title":"Stewards Files Initial Beneficial Ownership Statement for 10% Owner Vincent C. Napolitano","url":"https://stock-news.laohu8.com/highlight/detail?id=2671857677","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671857677?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:50","pubTimestamp":1790783449,"startTime":"0","endTime":"0","summary":"Stewards files initial beneficial ownership statement for 10% owner Vincent C. NapolitanoStewards filed a Form 3 showing Vincent C. Napolitano became a 10% owner on Sept. 9, 2026.Napolitano reported 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL4crm0X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWRD","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671367213","title":"Stewards - Co & Src Envy Holdco Llc Enters Membership Interests Purchase Agreement on Sept 21, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671367213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671367213?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:07","pubTimestamp":1790676475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L0I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWRD","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671213326","title":"Stewards - Aggregate Contractual Purchase Price for Deal is $90 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671213326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671213326?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:07","pubTimestamp":1790676475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L0I8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","SWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670341982","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2670341982","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670341982?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:44","pubTimestamp":1790595872,"startTime":"0","endTime":"0","summary":"MediciNova (MNOV) shares were down than 10% in premarket activity Monday after the company posted the results from a phase 2 clinical trial of its drug MN-001, or tipelukast.AngloGold Ashanti (AU) sto","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0143863198.USD","LU0498741890.SGD","BK7050","USDE","LU0303823156.USD","GDX","LU0498741114.HKD","AUMI","LU0496367417.USD","BK4585","AUAU","LU0724618789.USD","SIL","LU1223082196.USD","CDE","BK4164","LU0368265764.SGD","GDMN","LU1868838027.USD","MNOV","XME","LU1023059493.AUD","AFK","SGDM","LU1868837565.USD","LU1223082519.USD","BK4116","GDXJ","LU0788108826.HKD","LU1102505929.USD","SWRD","AU","BK4017","CDE.AU","LU0143863784.USD","LU0330918003.SGD","LU0303821028.USD","GLDN","LU0055631609.USD","BK4139","BK4570","LU0345780281.USD","LU0345780521.USD","BK4533","LU0788109121.HKD","LU1223083913.SGD","LU0075056555.USD","BK4522","LU1102505762.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWRD\",params:#limit:6,delay:false,,,undefined,":[]}}