| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Zacks Mid-Cap ETFUS CZA | 118.79 | +0.40% | +0.48 | 4K | 456.21K | 0.15% | 203.13M | -0.85% | -5.35% | -3.29% | +6.25% |
LCNB CorpUS LCNB | 18.94 | +0.80% | +0.15 | 24.08K | 456.20K | 1.28% | 268.70M | +0.58% | -0.84% | +7.61% | +15.56% |
Voya Ultra Short Income ETFUS VUSI | 49.86 | +0.06% | +0.03 | 9K | 456.15K | 0.08% | 134.61M | -0.46% | -0.51% | -0.59% | -0.67% |
STKD Bitcoin & Gold ETFUS BTGD | 27.12 | -1.20% | -0.33 | 16.36K | 456.12K | 4.34% | 52.21M | -3.33% | -6.10% | +27.50% | -21.00% |
PELTHOS THERAPEUTICS INCUS PTHS | 20.60 | +1.23% | +0.25 | 22.03K | 456.01K | 5.26% | 78.87M | -7.17% | -15.44% | -24.15% | -33.55% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 52.42 | +0.83% | +0.43 | 9K | 455.35K | 0.68% | 220.16M | +0.70% | +4.94% | +4.43% | +23.70% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.77 | +0.41% | +0.15 | 12.39K | 455.29K | 0.25% | 119.50M | +0.53% | +0.81% | +2.24% | +5.87% |
Scilex Holding CompanyUS SCLX | 4.06 | -7.94% | -0.35 | 107.94K | 454.70K | 13.35% | 34.47M | -16.97% | -23.11% | -55.87% | -66.72% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.79 | +0.73% | +0.30 | 11.15K | 454.45K | 0.58% | 28.55M | -0.29% | -1.34% | -2.35% | -8.11% |
Sunrise New EnergyUS EPOW | 4.22 | -4.09% | -0.18 | 99.55K | 454.39K | 21.82% | 9.82M | -25.44% | -57.22% | -70.37% | -82.78% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 29.00 | +2.33% | +0.66 | 15.71K | 453.74K | 1.06% | 160.05M | +0.90% | +0.05% | +5.40% | +25.39% |
AirgainUS AIRG | 4.61 | +8.47% | +0.36 | 103.13K | 453.72K | 11.18% | 60.39M | -10.31% | -12.19% | -21.60% | +13.55% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 75.04 | +0.32% | +0.24 | 6K | 453.44K | 0.16% | 382.69M | -0.82% | -6.99% | -4.30% | +8.99% |
TeamUS TISI | 28.90 | +1.69% | +0.48 | 15.65K | 451.86K | 3.20% | 132.11M | -0.55% | +8.04% | +76.65% | +104.53% |
ProShares Ultra Top QQQUS QQUP | 65.70 | +3.24% | +2.06 | 7K | 451.73K | 0.98% | 27.59M | +0.85% | +0.56% | +10.48% | +14.23% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 34.12 | +0.33% | +0.11 | 13.21K | 451.03K | 0.24% | 31.39M | -0.18% | -0.02% | +2.99% | +9.66% |
EscaladeUS ESCA | 19.26 | +0.63% | +0.12 | 23.34K | 450.89K | 5.38% | 265.89M | -1.33% | -5.10% | +5.19% | +42.77% |
Seer, Inc.US SEER | 2.25 | +2.27% | +0.05 | 200.54K | 450.43K | 2.27% | 124.59M | +17.80% | +15.98% | +2.27% | +22.95% |
Akanda CorpUS AKAN | 1.98 | -10.41% | -0.23 | 224.23K | 450.21K | 6.79% | 1.07M | -35.08% | -46.05% | -80.30% | -80.76% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.20 | 0.00% | 0.00 | 17.14K | 450.16K | 1.00% | 321.53M | +0.85% | -2.09% | -2.02% | -5.42% |