| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Focused Equity ETFUS CWS | 67.20 | +0.19% | +0.13 | 9K | 578.21K | 0.18% | 119.28M | -0.16% | -6.71% | -1.75% | -2.22% |
Golden Sun Health TechnologyUS GSUN | 0.2170 | -5.53% | -0.0127 | 2.58M | 577.97K | 10.71% | 2.18M | -5.24% | -14.70% | -46.59% | -80.94% |
XTRACKERS BLOOMBERG DEVELOPED MARKETS EX US EQUITY ETFUS DMXU | 37.90 | +1.20% | +0.45 | 15.28K | 577.33K | 1.01% | 66.33M | -1.36% | -3.54% | -1.27% | +7.71% |
Avantis Moderate Allocation ETFUS AVMA | 72.16 | +0.44% | +0.31 | 8K | 577.17K | 0.56% | 91.65M | -0.44% | -2.68% | -0.63% | +8.83% |
Global X NYSE 100 ETFUS NYSX | 133.36 | +1.21% | +1.59 | 4K | 576.63K | 0.55% | 46.68M | +0.91% | +5.35% | +5.35% | +37.70% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.92 | +1.22% | +0.35 | 19.96K | 576.59K | 0.42% | 179.87M | +0.48% | -1.54% | +1.79% | +7.66% |
Global X FinTech ETFUS FINX | 24.34 | -0.13% | -0.03 | 23.48K | 576.47K | 2.14% | 155.03M | -4.02% | -12.81% | -5.00% | -17.30% |
Bionano GenomicsUS BNGO | 1.48 | -5.73% | -0.09 | 384.20K | 575.01K | 10.76% | 17.43M | -10.84% | +19.35% | +29.82% | -3.27% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 31.89 | +0.61% | +0.19 | 17.99K | 574.67K | 0.69% | 39.86M | -1.02% | -4.02% | -4.97% | +25.53% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 28.58 | +1.01% | +0.29 | 20.12K | 574.42K | 0.71% | 521.37M | +0.64% | +0.24% | +5.11% | +10.48% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.66 | +2.44% | +0.63 | 21.52K | 574.23K | 1.33% | 18.66M | +0.83% | +1.30% | -5.40% | -12.39% |
Vinci Partners Investments Ltd.US VINP | 9.45 | +1.61% | +0.15 | 61.16K | 573.17K | 3.60% | 618.24M | +1.07% | -4.06% | -4.55% | -27.53% |
Invesco S&P SmallCap Energy ETFUS PSCE | 59.10 | +0.53% | +0.31 | 10K | 572.86K | 1.32% | 104.85M | +1.14% | -6.61% | +6.69% | +37.53% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.66 | +1.01% | +0.42 | 13.79K | 572.54K | 0.48% | 479.09M | -0.87% | -0.95% | -1.25% | +29.45% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.29 | +0.13% | +0.02 | 37.34K | 572.00K | 1.30% | 377.25M | -0.20% | -4.14% | -4.68% | -7.05% |
NOMAD Power SolutionsUS NMAD | 4.12 | +6.74% | +0.26 | 140.10K | 571.57K | 9.07% | 66.34M | +15.08% | +12.72% | -34.39% | +4.83% |
ATYR PHARMA INCUS ATYR | 0.2872 | -2.35% | -0.0069 | 1.98M | 571.48K | 4.93% | 28.14M | -5.84% | -42.96% | -50.63% | -63.33% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 102.37 | +1.69% | +1.71 | 6K | 571.32K | 0.71% | 58.86M | +0.41% | +5.05% | +1.11% | +3.86% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 36.65 | +0.71% | +0.26 | 15.54K | 569.49K | 0.22% | 295.39M | -1.08% | -4.73% | -3.45% | +0.79% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 27.98 | -0.24% | -0.07 | 18.88K | 568.93K | 13.66% | 559.55K | -1.09% | +54.09% | 0.00% | +17.48% |