| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 49.70 | -0.10% | -0.05 | 11.23K | 558.73K | 0.28% | 168.98M | -0.52% | -1.56% | -2.18% | -3.46% |
TuHURA Biosciences, Inc.US HURA | 1.91 | -3.54% | -0.07 | 287.78K | 558.55K | 8.58% | 121.43M | -9.05% | -9.05% | -18.38% | +152.41% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.88 | +1.06% | +0.42 | 13.99K | 558.00K | 0.71% | 374.87M | +0.59% | -2.78% | -2.80% | +11.80% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 26.77 | +0.00% | +0.00 | 20.81K | 557.53K | 0.64% | 166.51M | -2.21% | -8.10% | -10.65% | +0.30% |
vTv TherapeuticsUS VTVT | 30.57 | -4.02% | -1.28 | 18.02K | 557.45K | 5.49% | 120.38M | +1.19% | -8.66% | -8.58% | -23.56% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberUS DQSE | 30.94 | +0.60% | +0.18 | 18.01K | 557.09K | 0.72% | 9.28M | +0.47% | 0.00% | 0.00% | +1.08% |
Fenbo Holdings LimitedUS FEBO | 0.6349 | -1.72% | -0.0111 | 832.01K | 557.07K | 7.40% | 7.02M | -7.99% | -13.03% | -22.57% | -52.26% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 70.65 | -0.23% | -0.17 | 8K | 556.46K | 0.68% | 24.02M | -1.21% | -3.67% | -5.58% | -5.69% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.64 | +0.44% | +0.10 | 25.64K | 556.16K | 2.11% | 571.56M | -0.85% | -2.43% | -4.92% | -10.95% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 21.45 | +0.47% | +0.10 | 25.91K | 555.58K | 1.08% | 56.84M | -1.06% | -7.26% | -12.05% | -9.95% |
Invesco Global Clean Energy ETFUS PBD | 17.11 | +2.15% | +0.36 | 32.53K | 555.55K | 1.01% | 116.78M | +1.06% | -2.45% | -8.13% | +6.39% |
Five Point Holdings LLCUS FPH | 4.54 | -0.87% | -0.04 | 121.29K | 555.40K | 2.40% | 328.44M | -4.42% | -10.98% | -10.45% | -18.78% |
Invesco S&P Spin-Off ETFUS CSD | 128.60 | +0.62% | +0.80 | 4K | 555.19K | 0.33% | 214.76M | -0.39% | -1.34% | -7.81% | +28.95% |
Defiance Long Pure Quantum ETFUS QTUP | 15.80 | -0.57% | -0.09 | 34.63K | 554.93K | 3.59% | 20.38M | -4.99% | -1.19% | -17.79% | -21.98% |
D-MARKET Electronic Services & TradingUS HEPS | 2.44 | -1.61% | -0.04 | 226.65K | 553.72K | 3.23% | 1.05B | -2.79% | -8.96% | -17.57% | -1.61% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.07 | -0.40% | -0.08 | 25.84K | 552.64K | 4.87% | 59.00M | +1.44% | -7.83% | -13.96% | -19.58% |
One Global ETFUS FFND | 32.22 | +0.75% | +0.24 | 17.14K | 552.29K | 0.63% | 96.67M | -0.82% | -2.33% | -1.25% | +7.18% |
Tradr 2X Long QNT Daily ETFUS QNTU | 6.30 | -2.78% | -0.18 | 85.38K | 552.07K | 11.11% | 2.55M | -13.46% | -12.38% | -68.07% | -72.61% |
Acacia ResearchUS ACTG | 4.34 | -0.46% | -0.02 | 126.92K | 551.40K | 1.26% | 423.53M | +1.64% | -3.77% | -0.91% | +16.04% |
Putnam Master Intermediate Income TrustUS PIM | 2.99 | -0.33% | -0.01 | 183.43K | 550.96K | 2.67% | 144.07M | -0.99% | -5.38% | -6.56% | -10.48% |