| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International Developed Equity Active ETFUS RINT | 32.06 | +1.13% | +0.36 | 18.83K | 601.90K | 0.82% | 157.74M | -1.32% | -3.75% | +0.17% | +9.78% |
StoneCastleUS BANX | 20.00 | +0.96% | +0.19 | 30.10K | 601.70K | 2.37% | 193.71M | +0.40% | -3.29% | -0.35% | -8.34% |
Merchants BancorpUS MBINN | 18.67 | -1.69% | -0.32 | 31.70K | 601.31K | 2.37% | 146.51M | -2.25% | -6.60% | -7.07% | +1.63% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 23.98 | -0.29% | -0.07 | 25.03K | 601.11K | 0.52% | 91.11M | -1.20% | -4.16% | -4.56% | -6.49% |
THOR Index Rotation ETFUS THIR | 33.85 | +0.74% | +0.25 | 17.76K | 600.82K | 0.45% | 197.01M | +0.06% | -1.87% | -1.23% | +5.06% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 59.56 | +0.65% | +0.39 | 10.05K | 600.69K | 1.00% | 164.98M | +0.08% | +4.53% | +6.02% | +38.83% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.64 | -0.24% | -0.06 | 24.35K | 600.38K | 0.20% | 30.55M | -0.48% | -1.54% | -1.38% | -2.36% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 14.78 | +2.39% | +0.35 | 40.54K | 599.82K | 2.36% | 1.92M | +1.13% | -6.92% | -3.38% | -2.22% |
Absolute Select Value ETFUS ABEQ | 37.33 | +0.50% | +0.19 | 16.07K | 599.73K | 0.35% | 139.06M | -1.56% | -4.53% | +0.16% | +4.13% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.49 | +0.46% | +0.08 | 34.38K | 599.05K | 1.38% | 190.44M | -0.23% | -3.65% | -6.42% | -6.47% |
Quantum CyberUS QUCY | 1.33 | -1.48% | -0.02 | 453.81K | 598.28K | 5.19% | 111.81M | -2.92% | -12.50% | -6.99% | +18.75% |
United States 12 Month Oil Fund LPUS USL | 57.69 | -0.34% | -0.20 | 10.53K | 597.57K | 2.72% | 49.04M | +2.48% | +8.49% | +24.07% | +73.16% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.52 | -0.49% | -0.13 | 22.54K | 596.24K | 0.74% | 331.50M | -1.43% | -0.79% | +12.18% | +25.39% |
VanEck Israel ETFUS ISRA | 66.99 | +0.37% | +0.25 | 9K | 595.13K | 0.84% | 159.10M | +0.29% | -0.38% | +3.36% | +13.92% |
TTEC HoldingsUS TTEC | 1.38 | -7.07% | -0.10 | 418.76K | 595.04K | 7.41% | 68.03M | +12.20% | 0.00% | -36.99% | -61.67% |
2x Cardano ETFUS CRDX | 12.90 | -6.88% | -0.95 | 45.10K | 594.81K | 16.89% | 2.06M | -12.95% | +9.58% | +66.86% | -39.05% |
Empery Digital Inc.US EMPD | 3.13 | +2.29% | +0.07 | 190.34K | 594.17K | 4.99% | 87.98M | +8.30% | -8.21% | -17.63% | -31.43% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 43.24 | +0.00% | +0.00 | 13.72K | 594.04K | 0.39% | 185.93M | -1.50% | -3.98% | -4.40% | -6.26% |
BBH Select Large Cap ETFUS BBHL | 17.45 | +0.86% | +0.15 | 34.03K | 593.67K | 0.40% | 535.44M | +0.78% | +0.75% | +0.73% | +8.22% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.07 | +0.53% | +0.16 | 19.74K | 593.27K | 0.47% | 333.78M | -0.10% | -0.01% | +2.07% | +9.27% |