| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 6.16 | -8.22% | -0.55 | 88.66K | 550.33K | 6.92% | 3.11M | -14.63% | -30.32% | -11.27% | -49.67% |
Decent Holding Inc.US DXST | 2.42 | -13.57% | -0.38 | 222.82K | 550.32K | 8.57% | 5.36M | +14.69% | -6.56% | +4.31% | -93.04% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.58 | +0.79% | +0.10 | 43.76K | 550.13K | 0.24% | 47.18M | +0.72% | -2.86% | -16.70% | -39.55% |
Blue Water Acquisition Corp.US BLUW | 10.38 | 0.00% | 0.00 | 52.98K | 549.96K | 0.10% | 335.36M | +0.07% | +0.05% | +0.39% | +0.58% |
Templeton Emerging Markets Fund Inc.US EMF | 22.47 | +1.22% | +0.27 | 24.41K | 549.44K | 1.62% | 335.88M | +0.85% | -0.53% | -1.10% | +31.94% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.14 | +0.10% | +0.01 | 54.14K | 549.00K | 0.00% | 243.85M | +0.20% | +0.50% | +1.30% | +2.94% |
Leverage Shares 2X Long MP Daily ETFUS MPG | 3.62 | +3.76% | +0.13 | 152.46K | 548.65K | 4.01% | 4.92M | -8.12% | -25.62% | -27.68% | -46.00% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.77 | +0.72% | +0.42 | 9K | 547.93K | 0.51% | 684.66M | -0.18% | -0.89% | +2.53% | +11.52% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.41 | +1.13% | +0.24 | 25.54K | 547.13K | 0.52% | 39.39M | -1.39% | -5.71% | -6.13% | -12.77% |
Kaltura, Inc.US KLTR | 1.31 | +2.34% | +0.03 | 415.91K | 546.87K | 5.47% | 199.84M | -0.38% | -14.38% | +3.15% | -20.12% |
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 34.95 | +1.70% | +0.59 | 15.63K | 546.62K | 0.12% | 524.25K | +0.84% | -11.26% | -13.97% | +37.49% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 43.45 | +1.79% | +0.77 | 12.61K | 546.45K | 1.65% | 17.38M | -4.56% | +2.25% | +7.60% | +35.51% |
MoogUS MOG.B | 394.46 | +0.56% | +2.21 | 1K | 546.04K | 0.56% | 12.51B | +0.44% | +7.18% | -3.81% | +58.87% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.07 | +0.25% | +0.07 | 18.74K | 545.04K | 0.49% | 1.45B | -0.68% | -1.86% | +2.50% | +7.69% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.20 | -0.21% | -0.05 | 22.40K | 544.17K | 0.82% | 27.83M | +0.44% | -2.77% | -4.35% | -3.20% |
Nano-X Imaging Ltd.US NNOX | 0.6357 | -4.02% | -0.0266 | 829.81K | 542.47K | 8.59% | 49.96M | -0.70% | -10.80% | -45.67% | -77.30% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.11 | +0.39% | +0.25 | 8K | 541.66K | 0.47% | 288.50M | -0.33% | -4.87% | -2.06% | +9.95% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 7.70 | -0.41% | -0.03 | 70.13K | 541.40K | 1.68% | 5.31M | -4.37% | -12.26% | -29.42% | -59.78% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 48.06 | +0.52% | +0.25 | 11.24K | 539.87K | 0.36% | 1.34B | -0.01% | +0.20% | +2.45% | +8.19% |
Gladstone Investment CorpUS GAINI | 25.47 | +0.18% | +0.05 | 21.21K | 538.81K | 0.55% | 934.46M | +0.26% | +0.22% | -0.51% | -0.66% |