| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Global Total Return and Income Fund IncUS LGI | 16.86 | -0.88% | -0.15 | 34.75K | 592.08K | 2.12% | 219.40M | -1.86% | -7.52% | -10.41% | -3.33% |
Rekor Systems IncUS REKR | 0.3714 | -2.98% | -0.0114 | 1.56M | 591.95K | 11.29% | 51.11M | -8.07% | -28.52% | -44.39% | -73.09% |
FLYEXCLUSIVE INCUS FLYX | 1.25 | +3.31% | +0.04 | 469.35K | 591.83K | 11.16% | 127.60M | -1.57% | +5.93% | -25.15% | -69.59% |
Townsquare MediaUS TSQ | 4.55 | +4.60% | +0.20 | 132.54K | 591.68K | 3.45% | 82.95M | -8.63% | -20.32% | -32.09% | -11.48% |
Sachem Capital CorpUS SCCE | 24.60 | +0.20% | +0.05 | 24.14K | 591.21K | 1.02% | 56.89M | +0.20% | -0.40% | +1.48% | +6.45% |
ClearOneUS CLRO | 4.08 | -18.40% | -0.92 | 132.30K | 590.88K | 21.00% | 10.92M | +18.26% | -20.47% | -57.72% | -19.84% |
Gotham 1000 Value ETFUS GVLU | 27.13 | +0.25% | +0.07 | 21.77K | 590.69K | 0.55% | 241.46M | -0.93% | -7.32% | +1.16% | +10.07% |
Tradr 2x Long USAR Daily ETFUS USAX | 6.28 | -3.53% | -0.23 | 91.73K | 590.58K | 6.91% | 7.13M | -20.61% | -43.12% | -56.54% | -76.92% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.94 | -0.03% | -0.01 | 11.81K | 589.96K | 0.16% | 267.45M | -0.10% | -0.19% | -0.49% | -0.24% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 100.61 | +0.88% | +0.88 | 6K | 589.50K | 0.63% | 664.05M | -1.74% | -4.50% | +2.03% | +8.50% |
iBioUS IBIO | 1.13 | +1.35% | +0.02 | 531.99K | 589.42K | 7.66% | 72.35M | -5.46% | -13.46% | -25.50% | -41.71% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.19 | +0.32% | +0.02 | 95.13K | 589.11K | 0.97% | 147.85M | -1.59% | -7.89% | -12.07% | -10.16% |
Kensington Credit Opportunities ETFUS KAMO | 23.91 | +0.08% | +0.02 | 24.63K | 588.39K | 0.38% | 102.81M | -1.69% | -3.11% | -2.84% | -4.46% |
Neuberger International Core Equity ETFUS NBIE | 26.58 | +0.99% | +0.26 | 22.15K | 588.37K | 0.61% | 235.92M | -1.60% | -3.80% | +0.89% | +8.71% |
WisdomTree International LargeCap Dividend FundUS DOL | 74.41 | +1.08% | +0.80 | 8K | 587.44K | 0.60% | 825.90M | -1.88% | -3.97% | +0.32% | +12.99% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.43 | +0.69% | +0.20 | 20.65K | 587.27K | 0.71% | 168.31M | -0.43% | -0.34% | +1.65% | +14.08% |
TON Strategy CompanyUS TONX | 3.57 | -1.65% | -0.06 | 165.49K | 587.01K | 8.88% | 196.61M | -0.14% | +4.39% | +6.89% | +79.40% |
FlexShares Core Select Bond FundUS BNDC | 21.07 | -0.19% | -0.04 | 27.81K | 586.99K | 0.52% | 165.44M | -0.71% | -2.90% | -3.81% | -5.77% |
American Century California Municipal Bond ETFUS CATF | 47.35 | -0.49% | -0.23 | 12.34K | 586.66K | 1.05% | 139.68M | -0.29% | -3.29% | -5.32% | -5.32% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.33 | -0.12% | -0.03 | 23.16K | 586.62K | 0.24% | 126.65M | -0.41% | -1.63% | -1.54% | -2.67% |