| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.85 | +0.41% | +0.10 | 25.13K | 625.09K | 2.26% | 193.84M | -0.04% | -1.77% | -0.95% | +8.81% |
Amana Equity Income ETFUS AMEI | 25.98 | +1.04% | +0.27 | 24.01K | 624.60K | 0.19% | 5.46M | +0.15% | -0.30% | -0.35% | +1.17% |
Arbe Robotics Ltd.US ARBE | 0.6126 | +3.48% | +0.0206 | 1.02M | 624.58K | 4.61% | 78.41M | -3.53% | -1.95% | -16.91% | -48.08% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.90 | +0.86% | +0.39 | 13.63K | 624.56K | 0.28% | 216.42M | -0.13% | +0.13% | +4.43% | +19.61% |
Principal Value ETFUS PY | 55.96 | +0.34% | +0.19 | 11.16K | 624.42K | 0.47% | 241.19M | -1.41% | -4.24% | +1.98% | +7.22% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.60 | -0.14% | -0.03 | 27.57K | 623.67K | 0.35% | 36.16M | -0.38% | -1.40% | -2.00% | -3.34% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 89.69 | +0.36% | +0.32 | 7K | 622.74K | 0.38% | 549.35M | -0.32% | -2.41% | +2.18% | +10.78% |
HSBC Holdings plc ADRhedgedUS HSBH | 107.59 | -0.06% | -0.06 | 6K | 622.70K | 0.40% | 3.23M | -4.68% | -7.53% | -0.38% | +24.50% |
MAIN INTERNATIONAL ETFUS INTL | 30.70 | +1.10% | +0.34 | 20.33K | 622.61K | 1.09% | 244.41M | -0.95% | -2.54% | +0.97% | +10.00% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.34 | +0.39% | +0.13 | 18.66K | 622.43K | 0.21% | 31.34M | -0.09% | +0.00% | +2.12% | +8.93% |
AlicoUS ALCO | 38.31 | +0.13% | +0.05 | 16.22K | 621.93K | 1.21% | 284.12M | -1.95% | -4.20% | -5.99% | +5.31% |
MFS Multi-Market Income FundUS MMT | 4.32 | +0.70% | +0.03 | 144.15K | 621.86K | 0.47% | 501.09M | +0.23% | -2.70% | -2.04% | -7.10% |
CHS IncUS CHSCM | 23.86 | -0.25% | -0.06 | 25.98K | 620.94K | 0.79% | 470.04M | -0.02% | -2.29% | -2.13% | -3.44% |
Bluemonte Short Term Bond ETFUS BLST | 24.34 | -0.17% | -0.04 | 25.49K | 620.78K | 0.25% | 167.18M | -0.56% | -1.74% | -2.49% | -3.55% |
HORIZON LANDMARK ETFUS BENJ | 53.32 | +0.03% | +0.02 | 11.63K | 620.12K | 0.04% | 356.14M | +0.08% | +0.32% | +0.91% | +2.77% |
Milestone Pharmaceuticals Inc.US MIST | 0.8097 | -0.74% | -0.0060 | 769.55K | 618.82K | 4.74% | 100.40M | +2.70% | -33.08% | -38.19% | -59.92% |
Titan Acquisition CorpUS TACH | 10.54 | 0.00% | 0.00 | 58.69K | 618.38K | 0.09% | 363.63M | +0.29% | +0.38% | +0.57% | +2.82% |
Horizon International Equity ETFUS FRGN | 31.37 | +1.08% | +0.34 | 19.72K | 618.28K | 0.77% | 159.98M | -1.07% | -2.02% | +1.24% | +22.40% |
T. Rowe Price Growth Stock ETFUS TGRW | 49.06 | +1.03% | +0.50 | 12.56K | 618.09K | 0.56% | 1.19B | +0.67% | +3.04% | +3.15% | +6.63% |
Brookstone Growth Stock ETFUS BAMG | 45.35 | +0.80% | +0.36 | 13.61K | 617.86K | 0.64% | 136.05M | -0.16% | +1.85% | +1.19% | +13.01% |