| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 98.75 | -0.25% | -0.25 | 6K | 634.90K | 0.47% | 292.30M | -0.69% | -2.57% | -3.30% | -3.38% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 33.96 | +0.95% | +0.32 | 18.69K | 634.58K | 1.19% | 429.42M | -0.15% | -4.66% | -6.29% | +13.16% |
Kalaris Therapeutics Inc.US KLRS | 2.70 | -5.26% | -0.15 | 235.90K | 634.38K | 13.68% | 64.24M | -7.53% | -31.47% | -39.87% | -68.01% |
TCW AAA CLO ETFUS ACLO | 50.40 | +0.08% | +0.04 | 12.57K | 633.23K | 0.14% | 583.63M | -0.20% | +0.06% | +0.08% | +0.19% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.72 | +1.03% | +0.12 | 54.09K | 632.93K | 1.01% | 120.13M | -2.13% | -0.68% | -4.72% | -12.08% |
CrawfordUS CRD.A | 12.67 | +0.80% | +0.10 | 50.16K | 632.90K | 2.40% | 602.99M | +1.36% | -5.73% | +15.08% | +12.62% |
SmartRent Inc.US SMRT | 1.20 | 0.00% | 0.00 | 523.12K | 632.81K | 3.75% | 230.67M | +0.84% | -9.77% | +14.29% | -40.59% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.51 | +0.49% | +0.30 | 10.29K | 632.70K | 0.42% | 1.43B | -0.04% | -0.02% | +2.14% | +7.80% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.21 | +1.04% | +0.59 | 11.04K | 632.36K | 0.59% | 572.11M | +0.05% | -3.83% | -3.80% | +14.25% |
So YoungUS SY | 2.75 | +1.85% | +0.05 | 232.60K | 631.99K | 7.04% | 275.59M | +1.85% | -2.48% | +67.68% | +7.42% |
Park Dental PartnersUS PARK | 19.84 | -1.34% | -0.27 | 31.27K | 630.10K | 4.03% | 94.34M | -0.35% | -3.17% | -1.29% | +34.42% |
Valion Bio IncUS VBIO | 2.59 | +3.19% | +0.08 | 245.14K | 630.06K | 9.31% | 2.30M | -14.52% | -7.50% | -79.28% | -92.86% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.22 | +0.29% | +0.13 | 14.23K | 629.55K | 0.18% | 902.09M | -0.02% | +0.29% | +2.36% | +8.60% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.13 | +0.03% | +0.04 | 6K | 628.96K | 0.02% | 117.65M | -0.28% | +0.06% | -0.04% | +0.10% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.15 | +0.90% | +0.18 | 31.18K | 628.89K | 0.60% | 255.40M | -0.25% | +0.50% | -0.74% | +18.86% |
Robo.ai IncUS AIIO | 1.19 | -4.03% | -0.05 | 517.04K | 628.84K | 6.45% | 141.61M | -14.39% | -33.15% | -65.00% | -80.50% |
Direxion Daily Uranium Industry Bull 2X ETFUS URAA | 19.27 | +0.73% | +0.14 | 32.49K | 628.61K | 3.14% | 26.50M | -5.77% | -27.39% | -19.20% | -38.34% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 62.17 | +0.52% | +0.32 | 10.07K | 626.98K | 0.24% | 239.37M | -0.61% | -6.51% | -4.82% | +6.07% |
TriSalus Life Sciences Inc.US TLSI | 4.32 | +4.10% | +0.17 | 145.37K | 626.38K | 10.31% | 264.84M | -0.46% | -13.25% | +11.05% | -38.11% |
VistaShares Electrification Supercycle ETFUS POW | 27.08 | +2.68% | +0.71 | 23.15K | 626.12K | 1.21% | 64.99M | +3.00% | +6.28% | -3.29% | +37.66% |