| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tilly'sUS TLYS | 4.58 | +1.33% | +0.06 | 133.74K | 610.97K | 2.21% | 139.57M | +7.26% | +4.09% | +9.57% | +130.15% |
Mobilicom LimitedUS MOB | 4.21 | -2.55% | -0.11 | 141.88K | 610.92K | 5.79% | 54.17M | -12.29% | -15.29% | -20.72% | -30.98% |
Bluemonte Long Term Bond ETFUS BLTD | 23.42 | -0.15% | -0.03 | 26.05K | 610.82K | 0.80% | 160.35M | -1.43% | -3.62% | -5.87% | -7.88% |
MiNK Therapeutics, Inc.US INKT | 12.44 | -2.28% | -0.29 | 48.87K | 610.23K | 4.87% | 63.48M | +2.13% | +10.77% | +8.55% | +11.57% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.33 | +1.88% | +0.08 | 141.66K | 609.72K | 3.06% | 371.24M | +3.59% | -6.07% | -10.91% | -9.22% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 48.70 | +0.19% | +0.09 | 12.52K | 609.71K | 0.25% | 57.22M | -0.77% | -2.64% | -3.04% | -3.29% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.51 | +0.14% | +0.07 | 12.31K | 609.47K | 0.18% | 131.20M | -0.68% | -0.50% | -0.10% | -0.34% |
Brand Engagement Network Inc.US BNAI | 6.02 | -1.15% | -0.07 | 99.15K | 609.36K | 4.93% | 45.08M | -2.43% | -43.79% | -57.72% | +159.48% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.70 | +0.53% | +0.12 | 25.71K | 609.19K | 0.85% | 169.46M | -0.90% | -1.60% | +1.02% | +6.56% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 26.71 | +0.26% | +0.07 | 22.83K | 609.16K | 0.39% | 320.52M | -0.75% | -2.73% | -0.07% | -2.55% |
Prudential Financial, Inc.US PRS | 19.82 | -0.75% | -0.15 | 30.43K | 608.91K | 2.40% | 697.50M | -1.29% | -3.22% | -10.19% | -16.79% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 139.67 | +0.09% | +0.13 | 4K | 608.17K | 0.18% | 268.16M | -0.71% | -6.90% | -3.21% | +4.87% |
TBG DIVIDEND FOCUS ETFUS TBG | 36.27 | +0.08% | +0.03 | 16.73K | 607.32K | 0.50% | 274.20M | -1.57% | -7.26% | -2.37% | +8.63% |
Playboy IncUS PLBY | 1.04 | +2.97% | +0.03 | 589.09K | 606.78K | 4.95% | 124.60M | +0.97% | -11.86% | -10.34% | -44.68% |
Franklin Ohio Municipal Income ETFUS FTOH | 7.87 | -0.38% | -0.03 | 76.52K | 606.64K | 1.65% | 74.11M | -0.63% | -3.75% | -6.53% | -6.09% |
Sol Strategies, Inc.US STKE | 1.71 | +2.40% | +0.04 | 351.19K | 605.19K | 8.38% | 67.92M | +3.64% | +32.56% | +20.42% | +11.76% |
Thrivent International Large Cap ETFUS TILC | 25.04 | +0.96% | +0.24 | 24.23K | 605.18K | 0.58% | 870.88M | -1.71% | -3.93% | -0.51% | -1.53% |
Tradr 2X Long ON Daily ETFUS ONX | 8.67 | +12.02% | +0.93 | 69.67K | 603.49K | 7.24% | 2.69M | +20.00% | +27.50% | -31.63% | -63.77% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.87 | +0.24% | +0.12 | 12.08K | 602.64K | 0.44% | 1.30B | -0.20% | -0.02% | +1.78% | +7.41% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 61.53 | +0.95% | +0.58 | 10K | 602.52K | 5.86% | 33.23M | -0.14% | +1.99% | +0.56% | +19.29% |