| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ames NationalUS ATLO | 32.36 | +1.99% | +0.63 | 20.12K | 645.83K | 3.69% | 287.75M | +1.70% | +0.97% | +11.43% | +40.94% |
Defiance Daily Target 2X Long QS ETFUS QSU | 3.85 | -1.53% | -0.06 | 164.77K | 644.74K | 9.46% | 5.80M | -14.82% | -33.68% | -64.58% | -90.22% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.86 | +0.83% | +0.21 | 24.91K | 644.64K | 0.37% | 935.15M | +0.01% | -2.01% | 0.00% | +2.82% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 28.29 | +0.79% | +0.22 | 22.76K | 644.52K | 0.75% | 12.17M | +0.30% | +3.09% | +0.88% | +12.09% |
Alpha Architect US Equity ETFUS AAUS | 62.19 | +0.79% | +0.49 | 10.32K | 644.44K | 0.42% | 509.15M | -0.10% | +0.38% | +3.27% | +12.86% |
Sunrise Realty Trust IncUS SUNS | 6.20 | -1.27% | -0.08 | 102.81K | 644.05K | 4.62% | 83.21M | -13.77% | -17.00% | -22.98% | -34.25% |
Profusa IncUS PFSA | 1.69 | -9.63% | -0.18 | 372.18K | 643.98K | 8.72% | 1.02M | -22.48% | -35.50% | -83.37% | -99.78% |
Visionwave Holdings IncUS VWAV | 4.48 | -0.22% | -0.01 | 141.87K | 643.69K | 6.24% | 10.64M | -8.01% | -63.28% | -94.91% | -97.58% |
ALLIED GAMING & ENTMT INCUS AIFA | 4.47 | +1.71% | +0.08 | 144.04K | 643.06K | 12.51% | 28.70M | +12.88% | +47.04% | +123.50% | +90.15% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 24.84 | -2.36% | -0.60 | 25.45K | 642.97K | 2.59% | 12.67M | -5.26% | -9.42% | -2.72% | -39.16% |
DTE Energy CompanyUS DTW | 18.58 | +0.60% | +0.11 | 34.68K | 642.85K | 1.19% | 3.33B | +0.16% | -4.37% | -8.88% | -12.11% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 48.38 | +0.10% | +0.05 | 13.38K | 642.14K | 3.10% | 6.05M | +4.14% | +0.28% | +38.72% | +66.98% |
WHERE FOOD COMES FROM INCUS WFCF | 12.73 | -1.62% | -0.21 | 50.95K | 641.63K | 10.43% | 63.39M | +17.96% | -9.27% | +0.16% | +10.79% |
Aptus October Buffer ETFUS OCTB | 28.32 | +0.43% | +0.12 | 22.63K | 640.82K | 0.39% | 46.16M | +0.53% | +1.29% | +3.58% | +10.84% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 25.72 | +0.19% | +0.05 | 24.86K | 638.90K | 0.74% | 73.04M | -1.83% | -3.60% | -2.09% | +5.51% |
Brainsway Ltd.US BWAY | 12.50 | -0.79% | -0.10 | 50.83K | 637.55K | 4.37% | 500.41M | -6.09% | -13.85% | -17.16% | +31.44% |
Stance Sustainable Beta ETFUS CHGX | 33.34 | +0.33% | +0.11 | 19.10K | 636.85K | 0.69% | 177.48M | +0.31% | -0.85% | +1.06% | +22.63% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.22 | 0.00% | 0.00 | 26.28K | 636.33K | 0.25% | 38.74M | -0.39% | -1.35% | -1.86% | -3.32% |
Global X FTSE Southeast Asia ETFUS ASEA | 20.95 | +0.24% | +0.05 | 30.33K | 635.07K | 0.69% | 100.33M | -1.97% | -4.03% | +2.19% | +14.30% |
Northern Trust Corp PFDUS NTRSO | 18.20 | -0.60% | -0.11 | 34.71K | 634.97K | 1.69% | 291.20M | -0.22% | -2.78% | -3.11% | -6.28% |