| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CPS Technologies CorpUS CPSH | 3.84 | +1.32% | +0.05 | 169.76K | 655.50K | 2.90% | 74.45M | -0.26% | +0.13% | -21.79% | +24.27% |
COPLEY ACQUISITION CORPUS COPL | 10.59 | 0.00% | 0.00 | 61.88K | 654.65K | 0.38% | 234.79M | +0.28% | +0.62% | +1.29% | +3.07% |
AEye, Inc.US LIDR | 1.12 | -4.27% | -0.05 | 571.94K | 654.59K | 5.13% | 51.87M | -7.44% | -18.25% | -17.65% | -39.13% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 6.90 | +4.31% | +0.29 | 96.66K | 653.83K | 13.34% | 620.55K | -11.38% | -16.47% | -51.36% | -57.49% |
US Large Cap Vector ETFUS DFVX | 84.07 | +0.48% | +0.40 | 8K | 653.50K | 0.29% | 538.07M | -0.51% | -2.10% | +1.65% | +13.08% |
Hutchison China MeditechUS HCM | 14.20 | -2.54% | -0.37 | 45.74K | 653.31K | 1.65% | 2.48B | +1.87% | +0.64% | +29.33% | +6.53% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 48.27 | -0.03% | -0.01 | 13.52K | 653.16K | 0.39% | 51.17M | -1.14% | -2.47% | -3.87% | -3.78% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.64 | -0.13% | -0.01 | 85.44K | 653.12K | 0.78% | 178.18M | 0.00% | -3.17% | -4.98% | -7.62% |
Touchstone Securitized Income ETFUS TSEC | 25.12 | +0.14% | +0.04 | 25.97K | 652.49K | 0.16% | 172.07M | -0.58% | -1.26% | -2.33% | -4.01% |
Allspring Core Plus ETFUS APLU | 23.35 | -0.26% | -0.06 | 27.87K | 651.52K | 0.57% | 392.28M | -0.81% | -3.35% | -4.64% | -6.49% |
Tradr 2X Long PATH Daily ETFUS PATX | 9.60 | -2.74% | -0.27 | 67.48K | 651.44K | 4.36% | 3.65M | +9.84% | -52.64% | +5.49% | -61.41% |
JointUS JYNT | 7.28 | -2.54% | -0.19 | 88.86K | 651.36K | 5.22% | 102.96M | -11.54% | -12.08% | -20.96% | -16.51% |
Westwood Salient Enhanced Power & Infrastructure ETFUS PWRX | 25.45 | +0.91% | +0.23 | 25.58K | 650.98K | 0.26% | 3.82M | +0.59% | 0.00% | 0.00% | +0.57% |
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)US XRPNU | 37.91 | +66.64% | +15.16 | 17.25K | 650.78K | 79.60% | 1.20B | +233.71% | +246.84% | +247.48% | +249.40% |
Renaissance IPO ETFUS IPO | 53.59 | +1.36% | +0.72 | 12.14K | 650.64K | 0.92% | 147.37M | -0.22% | -0.08% | -7.60% | +17.39% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.18 | -0.36% | -0.09 | 25.74K | 650.16K | 0.67% | 564.03M | -0.51% | -1.06% | -0.89% | -2.06% |
MediWoundUS MDWD | 13.52 | -0.59% | -0.08 | 47.95K | 648.53K | 2.57% | 174.55M | -2.31% | +2.35% | -8.09% | -26.76% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 31.75 | +0.63% | +0.20 | 20.45K | 648.41K | 0.73% | 554.04M | 0.00% | -5.81% | +0.03% | +20.08% |
Innoviz Technologies Ltd.US INVZ | 0.3616 | +1.09% | +0.0039 | 1.79M | 647.18K | 1.80% | 107.76M | -6.08% | +10.99% | -46.05% | -57.61% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 35.37 | +5.94% | +1.98 | 18.22K | 646.95K | 2.45% | 35.37M | +11.51% | +43.19% | 0.00% | +26.61% |