| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Steakholder FoodsUS STKH | 0.6500 | -15.32% | -0.1176 | 1.52M | 932.26K | 23.45% | 723.84K | -62.21% | -73.14% | -65.05% | -90.62% |
National BanksharesUS NKSH | 42.66 | +0.47% | +0.20 | 21.74K | 929.51K | 2.12% | 271.57M | +0.68% | +1.96% | +19.66% | +27.23% |
Bluemonte Large Cap Core ETFUS BLUC | 32.32 | +0.85% | +0.27 | 28.68K | 926.57K | 2.12% | 368.51M | -0.09% | +0.51% | +3.09% | +12.76% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.30 | +1.58% | +0.25 | 56.78K | 925.87K | 2.18% | 115.73M | -0.18% | +0.74% | -1.98% | -0.91% |
WhiteHorse FinanceUS WHF | 6.98 | +1.75% | +0.12 | 134.85K | 925.72K | 3.32% | 149.91M | -0.85% | -1.55% | +9.92% | +0.43% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 142.72 | +0.54% | +0.77 | 6K | 925.49K | 0.53% | 463.84M | +0.13% | -2.04% | +0.88% | +9.47% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.59 | +0.61% | +0.22 | 25.94K | 923.75K | 0.85% | 114.76M | +0.76% | +1.21% | +4.31% | +12.39% |
MRP SYNTHEQUITY ETFUS SNTH | 29.71 | +0.77% | +0.23 | 31.11K | 923.72K | 0.70% | 255.21M | -1.00% | -1.46% | -0.57% | +7.30% |
Franklin Limited Duration Income TrustUS FTF | 5.37 | +0.37% | +0.02 | 171.57K | 922.47K | 1.12% | 216.98M | +0.19% | -6.45% | -7.73% | -12.68% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 26.18 | -5.78% | -1.61 | 32.81K | 921.33K | 9.62% | 19.44M | -17.39% | +2.11% | -31.61% | -70.07% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.86 | +0.63% | +0.31 | 18.83K | 919.15K | 0.62% | 565.51M | -0.47% | -1.04% | +3.79% | +10.38% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 42.06 | +0.11% | +0.05 | 21.49K | 919.06K | 4.30% | 248.16M | -5.82% | -7.98% | -0.47% | +9.17% |
Huntington Bancshares IncorporatedUS HBANP | 15.66 | +2.15% | +0.33 | 58.53K | 917.27K | 4.87% | 313.20M | -1.69% | -3.33% | -3.06% | -8.37% |
SPDR SSgA Global Allocation ETFUS GAL | 52.65 | +0.42% | +0.22 | 17.41K | 916.81K | 0.52% | 315.37M | -0.71% | -2.59% | -0.41% | +6.47% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.59 | -0.04% | -0.01 | 35.77K | 915.27K | 0.10% | 258.46M | -0.19% | -0.79% | -0.49% | -1.49% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 159.49 | +1.24% | +1.95 | 6K | 914.69K | 1.86% | 797.44M | -1.48% | +2.61% | +18.09% | +36.86% |
SHF Holdings, Inc.US SHFS | 1.18 | -9.23% | -0.12 | 728.31K | 914.58K | 18.46% | 1.21M | -37.45% | -37.68% | -57.32% | -90.72% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.94 | -0.05% | 0.00 | 91.98K | 914.58K | 0.30% | 457.01M | -0.30% | -0.75% | 0.00% | +0.05% |
Sky Quarry IncUS SKYQ | 2.46 | -3.15% | -0.08 | 371.63K | 914.17K | 3.15% | 21.67M | -7.87% | -8.89% | -25.90% | +37.58% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 20.33 | -1.02% | -0.21 | 43.54K | 912.97K | 7.21% | 37.81M | +0.35% | +3.94% | +65.55% | -29.71% |