| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 43.07 | +1.20% | +0.51 | 22.06K | 948.07K | 0.99% | 491.05M | -0.09% | +0.17% | +3.89% | +21.06% |
LexinFintech Holdings Ltd.US LX | 0.6850 | -2.84% | -0.0200 | 1.38M | 947.71K | 4.82% | 113.03M | -7.74% | -19.57% | -60.86% | -79.05% |
Affiliated Managers Group IncUS MGR | 19.15 | +0.26% | +0.05 | 49.35K | 946.82K | 2.25% | 1.08B | -2.59% | -2.05% | -4.01% | -8.85% |
ProShares Ultra MidCap 400US MVV | 82.36 | +1.96% | +1.58 | 11.45K | 946.00K | 0.93% | 146.19M | +1.08% | -5.97% | -6.92% | +18.16% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.37 | +0.55% | +0.36 | 14.22K | 945.37K | 0.38% | 1.01B | -0.66% | -1.34% | +0.90% | +13.01% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 4.96 | +0.81% | +0.04 | 185.28K | 944.67K | 13.56% | 13.74M | -9.82% | -27.49% | -33.87% | -52.63% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.50 | -1.27% | -0.20 | 60.84K | 944.35K | 0.80% | 13.41M | +0.52% | -1.15% | -2.33% | -22.81% |
MexcoUS MXC | 10.06 | +0.90% | +0.09 | 92.89K | 944.10K | 7.02% | 20.58M | -2.42% | -5.27% | +20.34% | +1.51% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 39.92 | +0.83% | +0.33 | 23.69K | 943.80K | 0.63% | 754.44M | -2.04% | -4.78% | +2.53% | +13.47% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.44 | -0.07% | -0.06 | 12.18K | 943.07K | 0.43% | 387.20M | -0.22% | -0.12% | -0.92% | -1.25% |
Western Asset Intermediate Municipal FundUS SBI | 7.01 | 0.00% | 0.00 | 133.39K | 939.54K | 1.09% | 98.72M | +0.14% | -7.28% | -10.24% | -8.72% |
NkartaUS NKTX | 2.58 | +0.59% | +0.02 | 366.78K | 939.25K | 4.10% | 184.23M | -6.36% | -7.71% | -19.78% | +39.19% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 33.53 | +1.45% | +0.48 | 27.96K | 938.45K | 1.03% | 361.76M | -0.37% | -2.78% | -8.34% | +13.34% |
BitVentures LimitedUS BVC | 11.48 | +5.03% | +0.55 | 82.75K | 937.44K | 7.32% | 96.43M | +1.15% | -24.42% | +19.58% | +0.70% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.44 | +3.24% | +0.49 | 61.21K | 936.07K | 2.78% | 258.76M | +1.18% | -2.65% | +2.18% | +9.97% |
Bitwise 10 Crypto Index ETFUS BITW | 55.19 | -0.67% | -0.37 | 16.70K | 934.61K | 4.02% | 754.00M | -0.55% | +3.60% | +36.27% | -6.08% |
iShares High Yield Active ETFUS BRHY | 49.12 | +0.11% | +0.05 | 18.99K | 934.06K | 0.49% | 137.54M | -1.25% | -3.24% | -3.75% | -4.52% |
bioAffinity Technologies, Inc.US BIAF | 6.06 | -1.46% | -0.09 | 154.63K | 933.97K | 5.45% | 3.64M | -23.64% | -52.62% | -48.13% | -65.79% |
Davis Select Worldwide ETFUS DWLD | 44.56 | +0.91% | +0.40 | 21.03K | 933.71K | 0.66% | 567.03M | -1.50% | -5.87% | -5.51% | -4.46% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.85 | +1.41% | +0.58 | 22.33K | 932.82K | 0.86% | 462.44M | -0.52% | +0.64% | +0.39% | +29.77% |