| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.09 | +0.37% | +0.13 | 25.25K | 885.04K | 0.34% | 381.60M | +0.07% | -0.09% | +2.01% | +5.10% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 44.25 | -0.02% | -0.01 | 19.98K | 885.03K | 0.51% | 243.35M | -0.88% | -2.97% | -3.58% | -4.73% |
GCI Liberty, Inc.US GLIBA | 23.16 | -1.32% | -0.31 | 37.83K | 882.97K | 2.96% | 921.97M | -2.07% | -13.16% | +3.02% | -37.18% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 32.71 | -0.76% | -0.25 | 26.96K | 882.42K | 0.91% | 51.04M | +0.33% | +8.41% | +2.72% | +35.26% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 13.74 | +1.10% | +0.15 | 64.25K | 882.30K | 1.21% | 258.03M | -0.51% | -7.54% | -10.08% | -7.60% |
Game Your Game (Direct Listing)US GYGY | 0.5928 | +2.79% | +0.0161 | 1.53M | 882.26K | 11.74% | 8.53M | -19.85% | -60.74% | 0.00% | -97.37% |
General American Investors, Inc.US GAM | 63.76 | +0.44% | +0.28 | 13.84K | 881.91K | 0.85% | 1.52B | -1.18% | -5.05% | -1.36% | +8.56% |
Greenpro Capital Corp.US GRNQ | 8.48 | +13.52% | +1.01 | 107.21K | 881.22K | 23.69% | 15.37M | -19.62% | -40.70% | -39.43% | -54.16% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 41.65 | +1.08% | +0.44 | 21.13K | 880.33K | 0.36% | 366.50M | +1.07% | +2.76% | +4.13% | +23.96% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 7.81 | +1.26% | +0.10 | 113.18K | 879.64K | 3.29% | 6.05M | -6.81% | -28.54% | -17.14% | -43.44% |
Direxion Daily Dow Jones Internet Bull 3X ETFUS WEBL | 29.22 | +2.45% | +0.70 | 30.12K | 879.52K | 2.84% | 89.12M | -0.20% | -3.12% | +12.95% | +6.80% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.35 | -0.26% | -0.06 | 39.21K | 879.35K | 0.71% | 342.50M | -2.43% | -3.63% | -5.74% | -8.98% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.58 | +0.32% | +0.10 | 27.80K | 878.19K | 0.25% | 49.58M | +0.46% | +0.85% | +3.10% | +8.25% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.55 | +0.62% | +0.21 | 25.37K | 877.18K | 0.62% | 737.73M | +0.42% | +3.09% | +3.33% | +8.53% |
John Hancock Preferred Income ETFUS JHPI | 21.78 | +0.09% | +0.02 | 40.20K | 876.15K | 0.37% | 221.07M | -1.04% | -2.98% | -4.14% | -4.63% |
GSR V ACQUISITION CORPUS GSRV | 9.89 | +0.05% | +0.01 | 88.58K | 875.89K | 0.10% | 300.86M | 0.00% | 0.00% | +0.30% | -0.40% |
AEON BiopharmaUS AEON | 0.2790 | -3.79% | -0.0110 | 3.23M | 873.67K | 13.79% | 13.92M | +5.84% | +9.54% | -44.50% | -74.64% |
NetsolUS NTWK | 5.95 | +3.48% | +0.20 | 146.48K | 873.24K | 5.04% | 71.12M | +21.43% | +45.12% | +36.78% | +96.37% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 14.20 | -2.20% | -0.32 | 61.51K | 872.02K | 4.89% | 35.15M | -7.31% | -12.02% | +9.65% | +61.92% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.04 | -0.20% | -0.05 | 34.77K | 871.14K | 0.33% | 167.77M | -0.60% | -2.28% | -2.42% | -3.88% |