| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 6.95 | -1.15% | -0.08 | 137.24K | 958.66K | 2.70% | 14.53M | -8.44% | -14.72% | +23.93% | -37.65% |
Nuveen California Municipal Value FundUS NCA | 8.42 | +0.24% | +0.02 | 113.55K | 958.45K | 2.32% | 280.84M | +0.84% | -5.71% | -10.23% | -5.92% |
ElutiaUS ELUT | 0.7787 | -2.66% | -0.0213 | 1.30M | 958.33K | 18.75% | 34.42M | -5.01% | -7.30% | -19.89% | +12.42% |
First Trust Indxx NextG ETFUS NXTG | 157.78 | +2.08% | +3.21 | 6K | 958.09K | 0.75% | 575.90M | +0.77% | +3.10% | +4.37% | +46.41% |
Wrap Technologies Inc.US WRAP | 1.47 | +2.80% | +0.04 | 641.50K | 954.14K | 4.20% | 90.81M | +1.38% | -12.50% | -37.71% | -38.24% |
KenonUS KEN | 60.49 | +1.87% | +1.11 | 15.82K | 953.92K | 2.19% | 3.15B | -5.11% | -9.19% | -8.89% | -8.78% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.27 | +0.89% | +0.38 | 22.06K | 953.78K | 0.19% | 291.61M | +0.30% | -0.81% | +2.09% | +22.67% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.77 | +0.74% | +0.22 | 32.01K | 953.47K | 0.37% | 1.75B | -0.35% | -0.87% | +1.77% | +8.97% |
Grayscale Dogecoin Trust ETFUS GDOG | 10.72 | -4.03% | -0.45 | 85.24K | 953.04K | 7.65% | 13.24M | -7.03% | +2.07% | +25.05% | -22.16% |
Western Asset High Income Fund IIUS HIX | 3.54 | +0.28% | +0.01 | 268.63K | 952.62K | 1.56% | 318.85M | -0.84% | -8.76% | -11.06% | -14.90% |
Dreyfus Strategic Municipals Inc.US LEO | 5.59 | +0.18% | +0.01 | 169.84K | 952.30K | 1.43% | 348.21M | -0.71% | -8.66% | -12.79% | -12.11% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.58 | -0.04% | -0.01 | 37.21K | 952.15K | 0.13% | 541.02M | -0.23% | -0.08% | -0.10% | -0.22% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.76 | +0.52% | +0.23 | 21.30K | 952.07K | 0.29% | 416.27M | +0.02% | +0.04% | +2.70% | +8.30% |
PGIM Short Duration High Yield ETFUS PSH | 48.73 | -0.08% | -0.04 | 19.48K | 951.62K | 0.64% | 204.67M | -1.02% | -2.01% | -2.40% | -3.25% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 27.89 | +0.22% | +0.06 | 34.05K | 951.36K | 0.59% | 109.48M | -1.97% | -3.05% | -3.72% | -6.59% |
ZhihuUS ZH | 3.39 | -3.69% | -0.13 | 278.61K | 951.24K | 4.83% | 293.41M | -9.84% | +32.42% | +6.27% | +3.35% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 7.07 | -0.14% | -0.01 | 134.84K | 951.11K | 6.36% | 15.38M | -12.06% | -26.81% | -50.11% | -87.21% |
Virtus Total Return Fund Inc.US ZTR | 5.99 | +0.67% | +0.04 | 158.76K | 950.27K | 1.17% | 299.46M | -0.83% | -11.52% | -12.17% | -4.92% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.26 | +0.88% | +0.16 | 52.09K | 949.60K | 1.27% | 219.63M | -0.54% | -5.34% | -9.42% | -9.96% |
2x Chainlink ETFUS CHNU | 37.18 | -11.88% | -5.01 | 23.54K | 948.24K | 14.77% | 3.35M | -6.57% | +23.11% | +165.18% | +78.21% |