| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Resources Global ProfessionalsUS RGP | 3.89 | +1.57% | +0.06 | 249.14K | 973.70K | 3.79% | 134.99M | +2.77% | -8.25% | -17.06% | -22.82% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.65 | +1.06% | +0.56 | 18.17K | 973.33K | 0.58% | 493.61M | -1.41% | -4.03% | -0.84% | +6.31% |
Forrester ResearchUS FORR | 11.22 | -3.36% | -0.39 | 85.69K | 973.18K | 4.48% | 213.62M | -1.58% | -10.10% | +15.79% | +38.18% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 24.23 | +1.08% | +0.26 | 40.17K | 972.78K | 1.12% | 251.49M | -2.02% | -7.38% | -14.59% | -7.84% |
Burney U.S. Factor Rotation ETFUS BRNY | 58.22 | +0.75% | +0.43 | 16.70K | 972.76K | 0.58% | 614.22M | -0.34% | -1.13% | -0.89% | +15.41% |
Amplify SILJ Covered Call ETFUS SLJY | 27.46 | +0.03% | +0.01 | 35.35K | 972.56K | 2.55% | 72.08M | -8.09% | -14.64% | -0.65% | -15.96% |
TriplePoint Venture Growth BDCUS TPVG | 4.90 | +0.41% | +0.02 | 198.40K | 971.56K | 2.05% | 199.48M | +1.45% | -8.58% | +5.83% | -25.08% |
REPUBLIC AIRWAUS RJET | 17.64 | -1.95% | -0.35 | 54.50K | 969.54K | 5.39% | 827.32M | -5.67% | +2.44% | -8.51% | -3.97% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 23.90 | -0.38% | -0.09 | 40.43K | 968.05K | 0.62% | 793.47M | -1.24% | -3.18% | -4.46% | -5.96% |
Tradr 2X Long TTMI Daily ETFUS TTMX | 9.87 | +8.22% | +0.75 | 98.55K | 966.64K | 10.64% | 2.32M | +3.68% | +25.23% | -36.63% | -58.04% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.27 | +0.50% | +0.12 | 39.87K | 966.46K | 0.45% | 102.54M | +0.29% | -1.90% | -2.33% | -4.34% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.85 | -3.34% | -0.06 | 507.77K | 966.32K | 24.03% | 51.25M | +15.63% | +79.61% | -65.80% | -63.44% |
Nuveen Global High Income FundUS JGH | 11.59 | +0.09% | +0.01 | 83.09K | 965.42K | 1.30% | 325.98M | -0.60% | -6.38% | -8.60% | -8.09% |
brt apartments corpUS BRT | 13.30 | -0.15% | -0.02 | 72.51K | 965.27K | 3.30% | 250.34M | -3.41% | -9.34% | -10.44% | -9.52% |
MedifastUS MED | 11.73 | +2.62% | +0.30 | 82.62K | 964.62K | 1.84% | 131.15M | -3.62% | -6.46% | +9.83% | +9.83% |
Accendra Health IncUS ACH | 0.5052 | -9.43% | -0.0526 | 1.81M | 961.73K | 13.36% | 38.85M | -28.64% | -58.59% | -84.69% | -81.96% |
Adams Natural Resources FundUS PEO | 27.82 | +0.40% | +0.11 | 34.77K | 961.34K | 2.02% | 779.93M | -0.61% | -4.92% | +10.35% | +27.97% |
PCB BancorpUS PCB | 28.01 | +0.68% | +0.19 | 34.26K | 960.91K | 1.65% | 395.00M | +1.08% | -0.18% | -2.17% | +29.38% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 17.32 | +3.21% | +0.54 | 55.13K | 960.00K | 3.34% | 12.56M | +12.94% | +3.64% | +34.88% | -40.63% |
Cadeler ASUS CDLR | 22.18 | +3.55% | +0.76 | 43.49K | 959.54K | 1.63% | 2.14B | -5.66% | -12.30% | -1.03% | +19.31% |