| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.14 | -0.06% | -0.01 | 50.59K | 869.43K | 0.58% | 372.80M | -1.50% | -3.95% | -5.09% | -6.62% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 16.30 | -2.45% | -0.41 | 53.94K | 868.16K | 3.89% | 5.71M | +1.62% | -16.79% | -30.49% | -71.25% |
VanEck Robotics ETFUS IBOT | 66.56 | +2.02% | +1.32 | 13.03K | 867.52K | 0.43% | 106.49M | +2.70% | +2.99% | +1.60% | +26.42% |
VanEck Green Bond ETFUS GRNB | 23.16 | -0.13% | -0.03 | 37.43K | 867.13K | 0.52% | 191.07M | -0.91% | -2.36% | -3.36% | -4.83% |
BERTO ACQUISITION CORP IIUS GUAC | 9.92 | 0.00% | 0.00 | 87.35K | 865.63K | 0.05% | 390.53M | +0.14% | -0.40% | -0.35% | -1.34% |
ISHARES FUTURE AI BENEFICIARIES ETFUS AIBF | 24.85 | +0.57% | +0.14 | 34.86K | 864.95K | 0.28% | 220.64M | -0.96% | 0.00% | 0.00% | -0.97% |
Arch Capital Group Ltd.US ACGLN | 15.27 | +0.59% | +0.09 | 56.37K | 864.48K | 3.36% | 5.70B | -0.34% | -2.68% | -4.26% | -8.56% |
First Trust S&P REIT Index FundUS FRI | 29.51 | +0.37% | +0.11 | 29.23K | 863.67K | 0.88% | 182.96M | -1.30% | -6.11% | -7.26% | +8.06% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 46.15 | +1.08% | +0.49 | 18.72K | 863.50K | 0.55% | 194.97M | +0.83% | +4.80% | +3.87% | +14.91% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 15.60 | -1.82% | -0.29 | 55.31K | 863.33K | 3.59% | 0 | -3.29% | -4.76% | -9.30% | -16.22% |
AdageneUS ADAG | 2.85 | -2.73% | -0.08 | 297.97K | 862.28K | 6.83% | 191.36M | -2.73% | -22.76% | -25.97% | +50.79% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.76 | +0.52% | +0.19 | 23.46K | 861.79K | 0.34% | 185.64M | -0.38% | -0.41% | +2.23% | +4.17% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.19 | +0.25% | +0.05 | 42.65K | 861.08K | 0.45% | 115.08M | +0.65% | -0.32% | +2.48% | +1.03% |
Kolibri Global Energy Inc.US KGEI | 6.16 | +0.65% | +0.04 | 142.09K | 860.87K | 5.64% | 220.96M | -2.99% | -1.91% | +19.61% | +56.74% |
Inhibikase Therapeutics, Inc.US IKT | 2.00 | +3.63% | +0.07 | 434.46K | 860.85K | 4.33% | 280.00M | -2.91% | -20.63% | -1.96% | -2.44% |
AemetisUS AMTX | 1.72 | -0.58% | -0.01 | 503.43K | 860.31K | 3.18% | 124.13M | -3.91% | -6.01% | +2.38% | +23.74% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 42.76 | +0.05% | +0.02 | 20.10K | 860.08K | 0.58% | 260.84M | -1.17% | -2.67% | -3.25% | -4.91% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.34 | +0.60% | +0.08 | 64.45K | 859.97K | 1.13% | 239.47M | +2.77% | -3.33% | -7.49% | -6.78% |
GrabAGun Digital Holdings Inc.US PEW | 1.93 | -4.93% | -0.10 | 424.89K | 859.12K | 7.39% | 56.95M | -10.65% | -16.09% | -37.34% | -35.88% |
Putnam Municipal Opportunities TrustUS PMO | 9.21 | +0.77% | +0.07 | 93.25K | 858.57K | 1.81% | 252.35M | -0.86% | -9.44% | -13.76% | -13.93% |