| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FriedmanUS FRD | 41.08 | +3.66% | +1.45 | 27.47K | 1.12M | 2.49% | 296.30M | +4.42% | -9.44% | +20.54% | +100.49% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 50.57 | +0.67% | +0.34 | 22.09K | 1.12M | 0.78% | 41.72M | -0.22% | -0.16% | +5.82% | +13.07% |
Transcontinental Realty InvestorsUS TCI | 44.40 | -0.54% | -0.24 | 24.95K | 1.12M | 4.12% | 389.56M | +3.54% | +14.52% | -4.80% | -24.26% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.27 | +0.09% | +0.02 | 45.91K | 1.12M | 0.54% | 992.01M | -0.61% | -2.25% | -2.98% | -3.48% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 32.45 | +4.12% | +1.28 | 34.45K | 1.11M | 3.43% | 48.36M | -0.07% | -3.67% | -23.48% | -31.88% |
CDT EquityUS CDT | 0.9900 | -20.80% | -0.2600 | 1.03M | 1.11M | 26.40% | 1.11M | -50.50% | -94.71% | -99.03% | -99.99% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 15.16 | -4.67% | -0.74 | 71.79K | 1.11M | 6.67% | 9.70M | -6.75% | +10.65% | -16.20% | -59.79% |
Omega FlexUS OFLX | 26.33 | +1.78% | +0.46 | 42.13K | 1.11M | 4.56% | 265.78M | +3.09% | +0.50% | -9.67% | -10.56% |
John Hancock Preferred Income Fund IIUS HPF | 13.65 | +1.41% | +0.19 | 81.75K | 1.11M | 1.78% | 295.12M | -0.94% | -11.36% | -14.79% | -15.06% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.81 | -0.18% | -0.02 | 102.98K | 1.11M | 0.55% | 310.79M | -0.18% | +0.09% | +0.75% | +3.05% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.66 | +0.45% | +0.24 | 21.10K | 1.11M | 0.43% | 94.00M | -0.57% | -1.26% | +0.29% | +7.24% |
Digital Brands Group, Inc.US DBGI | 4.87 | -4.70% | -0.24 | 210.55K | 1.11M | 16.63% | 4.55M | +2.96% | +34.16% | -84.14% | -99.04% |
WisdomTree U.S. Total Dividend FundUS DTD | 94.00 | +0.55% | +0.51 | 11.80K | 1.11M | 0.22% | 1.63B | -0.91% | -3.72% | -0.13% | +10.74% |
GMO International Value ETFUS GMOI | 39.39 | +0.63% | +0.25 | 28.20K | 1.11M | 0.75% | 659.70M | -3.06% | -6.36% | +3.51% | +17.29% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.15 | -0.23% | -0.16 | 15.29K | 1.11M | 0.47% | 40.40M | -0.85% | -2.69% | -4.08% | -3.52% |
SPDR Portfolio Europe ETFUS SPEU | 53.42 | +1.03% | +0.54 | 20.69K | 1.10M | 0.83% | 694.54M | -2.51% | -5.89% | -2.60% | +2.48% |
Amplify Digital Payments ETFUS IPAY | 46.46 | -0.11% | -0.05 | 23.69K | 1.10M | 1.59% | 146.35M | -3.11% | -10.59% | -3.01% | -10.72% |
Putnam Focused U.S. Research ETFUS PFRX | 33.29 | +0.71% | +0.24 | 33.07K | 1.10M | 0.57% | 553.95M | 0.00% | 0.00% | 0.00% | +0.41% |
Canton Strategic HoldingsUS CNTN | 2.25 | +2.97% | +0.07 | 486.07K | 1.10M | 4.53% | 179.28M | -12.45% | 0.00% | -1.75% | -25.74% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 109.80 | -0.61% | -0.67 | 10.03K | 1.10M | 2.27% | 92.23M | -4.04% | -9.93% | +1.20% | +37.63% |