| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Dynamic Convertible and Income FundUS CCD | 22.82 | +1.51% | +0.34 | 48.28K | 1.10M | 1.78% | 652.26M | -0.83% | -5.90% | -11.00% | +9.40% |
American Century Quality Diversified International ETFUS QINT | 69.60 | +0.94% | +0.65 | 15.81K | 1.10M | 0.51% | 769.08M | -1.65% | -4.72% | -0.04% | +8.39% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.17 | -1.15% | -0.13 | 97.22K | 1.10M | 3.76% | 323.54M | -3.21% | -10.50% | -8.59% | -4.86% |
Invesco DB Precious Metals FundUS DBP | 94.90 | -1.05% | -1.01 | 11.55K | 1.10M | 2.10% | 218.27M | -4.39% | -8.20% | +0.21% | -7.69% |
Direxion Daily PANW Bear 1X SharesUS PALD | 9.13 | -1.64% | -0.15 | 120.19K | 1.10M | 1.94% | 2.74M | -7.26% | -20.06% | -22.43% | -61.65% |
GRAF GLOBAL CORPUS TONT | 10.91 | +0.18% | +0.02 | 100.59K | 1.10M | 0.18% | 154.48M | +0.09% | +0.41% | +1.11% | +1.44% |
XunleiUS XNET | 4.71 | +1.51% | +0.07 | 231.82K | 1.10M | 4.42% | 299.81M | -5.99% | -3.88% | -19.35% | -33.57% |
Outdoor Holding CompanyUS POWW | 2.29 | +0.44% | +0.01 | 477.42K | 1.10M | 2.41% | 266.01M | 0.00% | +7.01% | -6.15% | +33.92% |
Spero Therapeutics Inc.US SPRO | 1.19 | -5.56% | -0.07 | 906.92K | 1.10M | 7.58% | 69.30M | -3.25% | -2.46% | -43.87% | -48.93% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.36 | -0.77% | -0.08 | 105.36K | 1.10M | 1.28% | 305.86M | +0.58% | -1.14% | -2.26% | -7.00% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.00 | -0.04% | -0.01 | 43.78K | 1.09M | 0.60% | 153.75M | -0.36% | -0.12% | -0.02% | -0.20% |
RJ Eagle Municipal Income ETFUS RJMI | 23.98 | -0.24% | -0.06 | 45.37K | 1.09M | 1.12% | 35.98M | -0.21% | -3.13% | -6.44% | -6.22% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.70 | +0.51% | +0.29 | 18.88K | 1.09M | 0.37% | 1.47B | -0.08% | -0.05% | +2.22% | +7.94% |
VogenxUS VOGX | 18.23 | -9.12% | -1.83 | 55.50K | 1.09M | 14.71% | 270.81M | -19.80% | -43.30% | +40.23% | +40.23% |
OrionUS OESX | 30.44 | -0.93% | -0.28 | 35.39K | 1.09M | 5.34% | 124.48M | -0.49% | +31.32% | +187.17% | +97.92% |
Adicet Bio, Inc.US ACET | 6.50 | -2.11% | -0.14 | 164.98K | 1.09M | 4.82% | 60.76M | -27.94% | -31.07% | -27.29% | -22.80% |
HudsonUS HDSN | 5.23 | -0.38% | -0.02 | 206.67K | 1.09M | 1.52% | 220.02M | +1.36% | -0.38% | -18.41% | -23.65% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.32 | +0.66% | +0.18 | 39.77K | 1.09M | 0.42% | 124.31M | -0.03% | -2.17% | -1.90% | +7.10% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 1.86 | +0.54% | +0.01 | 585.01K | 1.08M | 5.14% | 220.07M | -12.26% | -30.85% | -63.17% | -56.94% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 41.43 | +1.03% | +0.42 | 26.12K | 1.08M | 0.91% | 53.86M | -0.29% | +1.38% | -7.48% | -11.71% |