US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long ISRG Daily ETF

15.16

-0.7463-4.69%

Volume:63.17K

Turnover:983.83K

Market Cap:9.70M

PE:- -

High:16.20

Open:16.20

Low:15.16

Close:15.90

52wk High:42.60

52wk Low:11.06

Shares:640.00K

Float Shares:640.00K

Volume Ratio:3.33

T/O Rate:9.87%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lease, Don't Own: Amazon's New Playbook For AI Spending

Voice AI's Next Giant? ElevenLabs Hits $22 Billion

Bellwether Stocks Movement

Australia's Biggest IPO In Years Just Got Nvidia's Stamp Of Approval

Bellwether Stocks Movement

Up 35% In 30 Days: Does AMD Still Have Room To Run After All-Time Highs?

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/ISUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ISUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISUL\",,,,,undefined,":{"symbol":"ISUL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long ISRG Daily ETF","latestPrice":15.155,"timestamp":1790970828725,"preClose":15.9013,"halted":0,"volume":63165,"delay":0,"changeRate":-0.04693326960688758,"floatShares":640001,"shares":640001,"eps":0,"marketStatus":"Trading","change":-0.7463,"latestTime":"10-02 15:53:50 EDT","open":16.2,"high":16.2,"low":15.155,"amount":983828.35245,"amplitude":0.065718,"askPrice":15.15,"askSize":720,"bidPrice":15.11,"bidSize":700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":15.9013,"sharesOutstanding":120001,"nav":16.349685,"aum":10463815.037685,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":15.9013,"latestTime":"09:24 EDT","volume":237,"amount":3802.831374,"timestamp":1790947444873,"change":0.3587,"changeRate":0.022558,"amplitude":0.020797},"postHourTrading":{"tag":"盘后","latestPrice":16.02,"preClose":15.9013,"latestTime":"19:46 EDT","volume":426,"amount":6823.4576,"timestamp":1790898407009,"change":0.1187,"changeRate":0.007465,"amplitude":0.007553},"volumeRatio":3.327245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISUL\",,,,,undefined,":{"symbol":"ISUL","floatShares":640001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.327245,"shares":640001,"dividePrice":0,"high":16.2,"amplitude":0.065718,"preClose":15.9013,"low":15.155,"week52Low":11.06,"pbRate":"--","week52High":42.6024,"institutionHeld":0,"latestPrice":15.155,"committee":-0.014085,"eps":0,"divideRate":0,"volume":63165,"delay":0,"ttmEps":0,"open":16.2,"prevYearClose":37.7002,"prevWeekClose":16.2555,"prevMonthClose":16.33,"prevQuarterClose":16.33,"fiveDayClose":16.2555,"twentyDayClose":13.7,"sixtyDayClose":18.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104265616","title":"Lease, Don't Own: Amazon's New Playbook For AI Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=1104265616","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1104265616?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:35","pubTimestamp":1790922907,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3046.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3046.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lease, Don't Own: Amazon's New Playbook For AI Spending","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPC","BIDG","TEMT","TEMC","NVDQ","PLTG","NVDL","PLYY","PLOO","CRNC","AZYY","UPSX","DUOL","AMZZ","PTIR","PLTD","AMZG","FIGG","PLTR","NVD","TEM","AMZP","ADBE","NVYY","PLTU","SOUN","LMND","RBRK","BBAI","KBDU","07388","CRM","AMZW","NVDD","DDOG","TTDU","ADBU","PLTL","AIYY","PLTI","ADP","GTLB","DUOG","ISRG","NVDY","BAIG","ANV","PLTZ","UPST","AMAA","ADBG","NOWX","NVDW","TEAM","NVDA","NVDB","FIG","AMZD","NVDO","NOW","RDYY","APPX","PLTY","LMNX","AMZU","AI","NVDU","ISUL","U","AMZO","HUBS","07788","PLTW","UNX","AMZN","NVDX","RZLV","NVDS","NVII","UPSC","TTD","AMZY","BRZE","SOUX","NVDG","APP","BIDU","NVC","RDDC","NOWL","PLTA","RDTL","CRMG","DIPS","RDDT"],"isVideo":true,"video":{"duration":176,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3046.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3046.webp","audio_url":"https://static.tigerbbs.com/5c02167eb7bb786df542d90ff82466d1.mp3","isAI":true},"gpt_icon":0},{"id":"1121909674","title":"Voice AI's Next Giant? ElevenLabs Hits $22 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1121909674","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1121909674?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:19","pubTimestamp":1790918375,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3037.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3037.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Voice AI's Next Giant? ElevenLabs Hits $22 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","CRM","SOUX","PLTW","TEMC","NVDQ","ADBU","RZLV","RDDT","07388","BAIG","PLYY","PTIR","CRMG","BBAI","PLTU","DUOL","TTDU","NVC","ADBE","NVD","CRNC","NVDG","PLTY","PLTA","BIDG","ANV","DIPS","LMNX","NVYY","NVDL","TEMT","UPSX","ADP","NVDX","U","KBDU","NVII","AIYY","NVDO","RDYY","NOWL","FIGG","LMND","TEAM","PLTG","TTD","UPSC","AI","NVDD","ADBG","FIG","HUBS","NVDU","PLOO","BIDU","NOW","DUOG","PLTZ","DDOG","NVDW","PLTR","NOWX","RBRK","NVDY","PLTL","UPST","NVDS","APP","NVDB","ISRG","PLTI","SOUN","TEM","RDDC","ISUL","PLTD","07788","UNX","BRZE","GTLB","APPC","APPX","RDTL"],"isVideo":true,"video":{"duration":204,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3037.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3037.webp","audio_url":"https://static.tigerbbs.com/a3a33108cb3b94a60e09d7a333a12bd1.mp3","isAI":true},"gpt_icon":0},{"id":"1172729903","title":"Australia's Biggest IPO In Years Just Got Nvidia's Stamp Of Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=1172729903","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1172729903?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:03","pubTimestamp":1790917403,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3043.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3043.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Australia's Biggest IPO In Years Just Got Nvidia's Stamp Of Approval","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTY","AVGC","CSCS","NVDY","NVDQ","NVDB","NVYY","PLOO","NVDS","PLTD","PLTI","NVC","BIDU","NVII","AVL","APHU","CSCO","NVDD","LITC","PLTZ","PLTW","ANET","DIPS","ISRG","KBDU","AVGX","VRT","AMPU","NVDU","CSCL","07388","NVTX","PLTU","NVTS","ISUL","NVDL","07788","AVGO","LITX","NVDX","NVD","BIDG","LITU","NVDA","NVTC","PLTL","UPSX","VRTL","AMPX","ANEL","NVDW","PTIR","LITG","LITZ","AIYY","PLTR","APH","PLYY","ANV","AI","AVGW","UPST","PLTG","UPSC","APHG","AVS","VRC","AVGU","LITE","NVDO","NVDG","AVGG","PLTA"],"isVideo":true,"video":{"duration":142,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3043/render_3043_1790917073821.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3043.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3043/tts/voiceover_0c6687906d318c53.mp3","isAI":true},"gpt_icon":0},{"id":"1124147772","title":"Up 35% In 30 Days: Does AMD Still Have Room To Run After All-Time Highs?","url":"https://stock-news.laohu8.com/highlight/detail?id=1124147772","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1124147772?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:44","pubTimestamp":1790909072,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3012.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3012.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Up 35% In 30 Days: Does AMD Still Have Room To Run After All-Time Highs?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","DXD","UPSC",".SPX","PLTY","SSO","NVDW","BIDU","07788","NVDQ","MMAX","SPYH","SDS","AMDL","PLTD","AMDD","NVDO","ISUL","SPXU","NVDB","PLTR","SPY","NVDU","YSPY","ISRG","PLYY","PLTL","DMAX","UPRO","NVII","NVYY","SPYQ","PTIR","SPXL","DOG","NVDS","AMDC","BIDG","NVDG","AMDW","DAMD","SPUU","PLTU","SMAX","DIPS","PLTG","SPYU","PLTZ","HIBL","07388","PLOO","AMD","NVD","PLTI","VOO","SH","PLTA","KBDU","NVC","NVDY","ANV",".DJI",".IXIC","IVV","PLTW","NVDL","UPST","AI","NVDD","AMYY","AMUU","AIYY","DDM","SPXS","UPSX","SDOW","NVDX","NVDA","DIA","AMDG","UDOW","AMDY","SPYM"],"isVideo":true,"video":{"duration":161,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3012.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3012.webp","audio_url":"https://static.tigerbbs.com/85c100699a9b4704976955310e0e9c8d.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISUL\",params:#limit:6,delay:false,,,undefined,":[]}}