| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Mid-Cap Value ETFUS NUMV | 42.84 | +0.61% | +0.26 | 26.52K | 1.14M | 0.40% | 430.54M | -0.51% | -4.80% | -2.61% | +9.57% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.29 | +0.61% | +0.02 | 344.71K | 1.14M | 1.22% | 312.88M | +0.30% | -5.19% | -9.86% | -11.32% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.14 | +1.08% | +0.45 | 26.97K | 1.14M | 0.43% | 250.72M | +1.13% | -2.77% | -0.47% | +17.91% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.20 | +0.80% | +0.34 | 26.32K | 1.14M | 0.88% | 424.42M | -0.73% | -0.44% | +3.12% | +14.67% |
AMPERCAP ACQUISITION COMPANYUS APMC | 9.97 | +0.10% | +0.01 | 113.90K | 1.14M | 0.00% | 198.99M | +0.10% | +0.20% | +0.71% | +0.61% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.50 | -0.08% | -0.02 | 44.46K | 1.13M | 0.24% | 242.25M | +0.12% | -0.93% | -0.74% | -1.60% |
BeneficientUS BENF | 1.43 | -5.30% | -0.08 | 781.73K | 1.13M | 6.95% | 22.10M | -2.05% | -33.49% | -56.80% | -79.66% |
Global Partners LPUS GLP | 46.90 | +0.80% | +0.37 | 24.17K | 1.13M | 3.12% | 1.59B | -1.35% | -10.63% | -2.35% | +12.07% |
NORTHSTAR EARTH & SPACE ENTERPRISES INCUS NSTR | 4.45 | -42.36% | -3.27 | 237.07K | 1.13M | 22.02% | 183.22M | -35.79% | -48.32% | -56.24% | -55.05% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.13 | +0.94% | +0.54 | 19.42K | 1.13M | 0.51% | 194.74M | -0.13% | -3.11% | -3.32% | +16.99% |
GenieUS GNE | 16.43 | +0.06% | +0.01 | 68.63K | 1.13M | 3.05% | 432.43M | +3.20% | +7.32% | +19.32% | +19.23% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 10.30 | -1.81% | -0.19 | 109.37K | 1.13M | 5.34% | 109.91M | -0.67% | -16.57% | -18.90% | -9.09% |
Envela CorporationUS ELA | 12.16 | -0.25% | -0.03 | 92.90K | 1.12M | 2.50% | 315.72M | -3.03% | -11.50% | -46.38% | -9.12% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.51 | 0.00% | 0.00 | 43.99K | 1.12M | 0.90% | 184.95M | -1.21% | -2.74% | -3.27% | -4.13% |
VanEck Natural Resources ETFUS HAP | 73.76 | +1.31% | +0.95 | 15.29K | 1.12M | 0.96% | 331.92M | -1.31% | -5.80% | +7.69% | +22.65% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.17 | 0.00% | 0.00 | 91.22K | 1.12M | 2.30% | 197.60M | +0.25% | +1.42% | +14.06% | +1.42% |
HOST DIGITAL INCUS HOST | 3.60 | -7.22% | -0.28 | 302.72K | 1.12M | 12.11% | 101.52M | -41.37% | -48.50% | -47.84% | -59.02% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.41 | +0.94% | +0.44 | 23.64K | 1.12M | 0.38% | 45.04M | +0.53% | -4.07% | -3.17% | +9.76% |
SOLARIS RESOURCES INCUS SLSR | 7.09 | +2.31% | +0.16 | 158.37K | 1.12M | 4.47% | 1.18B | -0.84% | -14.06% | -13.22% | -11.04% |
Tao Synergies Inc.US TAOX | 4.41 | +0.46% | +0.02 | 246.59K | 1.12M | 10.45% | 32.95M | -0.45% | +8.89% | +19.51% | +19.84% |