| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon High Yield ETFUS BKHY | 45.56 | +0.02% | +0.01 | 25.24K | 1.15M | 0.53% | 164.02M | -1.46% | -3.33% | -3.92% | -5.22% |
Mako Mining Corp.US MAKO | 9.26 | -0.43% | -0.04 | 123.69K | 1.15M | 3.23% | 810.85M | -7.21% | -10.53% | +19.33% | +59.66% |
Vanguard U.S. Quality Factor ETFUS VFQY | 171.76 | +0.09% | +0.15 | 7K | 1.15M | 0.88% | 498.09M | -0.18% | -2.87% | +0.38% | +11.96% |
First Carolina Financial Services IncUS FCBM | 12.66 | +0.80% | +0.10 | 90.48K | 1.15M | 2.51% | 393.33M | -0.16% | -0.63% | -1.09% | +1.28% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.57 | -0.34% | -0.06 | 64.99K | 1.15M | 0.85% | 424.56M | +1.68% | -6.34% | -6.89% | -7.67% |
FirstUS FNLC | 34.21 | +1.54% | +0.52 | 33.67K | 1.15M | 2.19% | 385.74M | -0.41% | -2.34% | +2.00% | +29.39% |
Luxexperience BVUS LUXE | 9.74 | -2.60% | -0.26 | 116.36K | 1.15M | 3.60% | 1.36B | +3.84% | +28.16% | +26.17% | +16.65% |
Factorial Energy IncUS FAC | 6.00 | -4.69% | -0.29 | 188.15K | 1.15M | 6.04% | 642.14M | -4.46% | +14.07% | -38.52% | -41.72% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 5.45 | +12.14% | +0.59 | 212.33K | 1.14M | 8.23% | 1.20M | +19.85% | +26.74% | -32.47% | -68.04% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.32 | 0.00% | 0.00 | 47.05K | 1.14M | 0.41% | 573.40M | -0.84% | -1.30% | -1.28% | -1.34% |
Horizon Managed Risk ETFUS SFTY | 31.91 | +0.66% | +0.21 | 35.83K | 1.14M | 0.47% | 806.68M | -0.31% | -0.06% | +3.20% | +13.40% |
Clean Energy FuelsUS CLNE | 1.56 | -0.64% | -0.01 | 729.22K | 1.14M | 2.30% | 342.09M | -2.50% | -3.70% | -27.44% | -25.71% |
MedallionUS MFIN | 11.91 | -0.08% | -0.01 | 95.95K | 1.14M | 3.48% | 273.46M | -0.42% | -0.83% | +19.46% | +15.74% |
Dreyfus Strategic Municipal BondUS DSM | 5.18 | -0.19% | -0.01 | 218.67K | 1.14M | 2.12% | 256.04M | -1.52% | -9.76% | -14.66% | -16.05% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.90 | -0.75% | -0.16 | 54.39K | 1.14M | 1.95% | 61.76M | -0.43% | -2.36% | +10.70% | -38.07% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.67 | +0.57% | +0.24 | 26.82K | 1.14M | 0.47% | 281.62M | +2.20% | +1.57% | +4.00% | +12.23% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 70.73 | -0.30% | -0.21 | 16.11K | 1.14M | 0.49% | 132.61M | -1.09% | -2.75% | -3.99% | -5.78% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.31 | 0.00% | 0.00 | 110.53K | 1.14M | 0.19% | 602.60M | 0.00% | +0.19% | +1.48% | +2.79% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.00 | -0.99% | -0.20 | 57.07K | 1.14M | 3.47% | 0 | -4.26% | -9.87% | -13.49% | -18.50% |
Franklin FTSE China ETFUS FLCH | 20.26 | -1.76% | -0.36 | 56.08K | 1.14M | 0.92% | 287.69M | -2.50% | -6.20% | -4.41% | -14.87% |