US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long ON Daily ETF

4.86

+0.36008.00%

Post-market: 5.530.6700+13.79%18:19 EDT

Volume:125.67K

Turnover:589.01K

Market Cap:1.07M

PE:- -

High:4.91

Open:4.46

Low:4.44

Close:4.50

52wk High:18.42

52wk Low:3.37

Shares:220.00K

Float Shares:220.00K

Volume Ratio:1.73

T/O Rate:57.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

On Semicondcutor to Buy Synaptics for Cash, not Stock, in Downsized Deal

On Semi up 6%, Synatics up 16% in Extended Trade Following Revised Buyout Deal

THOMSON REUTERS

Synaptics Gains on Revised Onsemi Buyout Deal

Onsemi Cuts Synaptics Offer to USD 123 Per Share in Revised Merger Agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/ONG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ONG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONG\",,,,,undefined,":{"symbol":"ONG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long ON Daily ETF","latestPrice":4.86,"timestamp":1790884800000,"preClose":4.5,"halted":0,"volume":125669,"hourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":4.86,"latestTime":"18:19 EDT","volume":16976,"amount":90172.0235456,"timestamp":1790893140606,"change":0.67,"changeRate":0.13786,"amplitude":0.193416},"delay":0,"changeRate":0.08000000000000007,"floatShares":220000,"shares":220000,"eps":0,"marketStatus":"Post-Mkt","change":0.36,"latestTime":"10-01 18:26:28 EDT","open":4.455,"high":4.91,"low":4.44,"amount":589011.734021,"amplitude":0.104444,"askPrice":5.51,"askSize":1306,"bidPrice":5.38,"bidSize":1200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":4.5,"sharesOutstanding":200001,"nav":4.39,"aum":965800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.5949,"preClose":4.5,"latestTime":"08:42 EDT","volume":10,"amount":45.994099999999996,"timestamp":1790858542150,"change":0.0949,"changeRate":0.021089,"amplitude":0.010022},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":4.86,"latestTime":"18:19 EDT","volume":16976,"amount":90172.0235456,"timestamp":1790893140606,"change":0.67,"changeRate":0.13786,"amplitude":0.193416},"volumeRatio":1.72844,"impliedVol":0.1684,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONG\",,,,,undefined,":{"symbol":"ONG","floatShares":220000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.72844,"shares":220000,"dividePrice":0,"high":4.91,"amplitude":0.104444,"preClose":4.5,"low":4.44,"week52Low":3.37,"pbRate":"--","week52High":18.42,"institutionHeld":0,"latestPrice":4.86,"committee":-0.042298,"eps":0,"divideRate":0,"volume":125669,"delay":0,"ttmEps":0,"open":4.455,"prevYearClose":17.05,"prevWeekClose":4.5472,"prevMonthClose":4.5,"prevQuarterClose":4.5,"fiveDayClose":4.1,"twentyDayClose":4.145,"sixtyDayClose":7.4205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672767709","title":"On Semicondcutor to Buy Synaptics for Cash, not Stock, in Downsized Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767709","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767709?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:05","pubTimestamp":1790892300,"startTime":"0","endTime":"0","summary":"ON Semiconductor will acquire Synaptics for cash rather than stock in a downsized deal, according to an amended agreement between the two companies.ON said Thursday that it will pay $123 a share for S","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","LU1548497426.USD","LU1861219969.SGD","LU0124384867.USD","IE00BD6J9T35.USD","LU0348723411.USD","IE00BFMHRM44.USD","BK4585","LU1720051108.HKD","LU1861220033.SGD","LU1861215975.USD","ONG","IE00BZ199S13.USD","LU1861214812.USD","BK4588","SYNA","LU0724618433.USD","LU1854104046.USD","LU2298322129.HKD","BK4605","LU1642822529.SGD","LU2357305700.SGD","ON","LU1854103824.USD","LU1983260115.SGD","LU2360107325.USD","LU1815336760.USD","LU0444971666.USD","BK4512","LU1720051017.SGD","ONX","BK4141","LU1978683503.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672767163","title":"On Semi up 6%, Synatics up 16% in Extended Trade Following Revised Buyout Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767163?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:34","pubTimestamp":1790890464,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nLUN42A015:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107325.USD","SYNA","LU1854103824.USD","LU1861214812.USD","LU2298322129.HKD","LU0957808578.USD","LU1861219969.SGD","LU0348723411.USD","LU2357305700.SGD","BK4141","LU1815336760.USD","LU1720051108.HKD","LU0444971666.USD","LU1983260115.SGD","LU1861215975.USD","ONX","LU1720051017.SGD","LU0124384867.USD","BK4585","ONG","BK4588","LU1861220033.SGD","LU1642822529.SGD","LU1548497426.USD","IE00BD6J9T35.USD","BK4605","IE00BFMHRM44.USD","LU0724618433.USD","LU1854104046.USD","LU1978683503.SGD","IE00BZ199S13.USD","BK4512","ON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672622267","title":"Synaptics Gains on Revised Onsemi Buyout Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2672622267","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672622267?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:57","pubTimestamp":1790888220,"startTime":"0","endTime":"0","summary":"BUZZ-Synaptics gains on revised Onsemi buyout deal** Shares of human interface semiconductor firm Synaptics> up about 15% at $122 in extended trading** Onsemi amends its merger agreement to acquire Sy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45N1MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","LU0348723411.USD","ONX","BK4588","LU1548497426.USD","BK4512","LU1854103824.USD","IE00BZ199S13.USD","LU1815336760.USD","LU1861219969.SGD","LU0957808578.USD","BK4141","IE00BFMHRM44.USD","LU1642822529.SGD","LU1983260115.SGD","LU0444971666.USD","LU0724618433.USD","ON","LU2357305700.SGD","LU2360107325.USD","LU1720051017.SGD","LU1854104046.USD","BK4585","IE00BD6J9T35.USD","LU2298322129.HKD","LU1720051108.HKD","LU1861220033.SGD","LU1861214812.USD","LU1861215975.USD","LU0124384867.USD","BK4605","SYNA","ONG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672762545","title":"Onsemi Cuts Synaptics Offer to USD 123 Per Share in Revised Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762545","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672762545?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:34","pubTimestamp":1790886878,"startTime":"0","endTime":"0","summary":"onsemi cuts Synaptics offer to USD 123 per share in revised merger agreementonsemi agreed revised terms to buy Synaptics for USD 123 per share in cash, valuing the deal at about USD 5.7 billion.Price ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDLbKHcZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0882574139.USD","LU2089284900.SGD","ON","LU1988902786.USD","LU2023251221.USD","ONG","BCDF","LU0348723411.USD","LU1244550577.SGD","NDAQ","IE00BZ1G4Q59.USD","LU0006306889.USD","LU1548497426.USD","LU1989772840.SGD","LU0267386448.USD","LU1861219969.SGD","LU0210528500.USD","LU0724618433.USD","SG9999014021.USD","LU1978683503.SGD","IE00B775SV38.USD","SYNA","LU0314104364.USD","ONX","IE00BD6J9T35.USD","LU1791710582.SGD","LU2360107325.USD","LU0390134368.USD","KBWB","LU1720051017.SGD","LU0912757837.SGD","BK4605","LU0106831901.USD","BK4588","LU1983260115.SGD","LU2133065610.SGD","LU0124384867.USD","LU0795875086.SGD","LU1642822529.SGD","LU2089283258.USD","LU2298322129.HKD","IAI","LU0557290698.USD","LU1732799900.SGD","BK4585","LU0225283273.USD","IE00BQXX3D17.EUR","LU2487616109.SGD","LU1815336760.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONG\",params:#limit:6,delay:false,,,undefined,":[]}}