| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 257.79 | +0.84% | +2.15 | 6K | 1.51M | 0.48% | 1.17B | -0.59% | -1.09% | +1.67% | +11.82% |
BBH SELECT MID CAP ETFUS BBHM | 11.58 | +0.61% | +0.07 | 129.61K | 1.51M | 0.78% | 382.77M | +0.10% | -2.20% | -2.61% | +2.76% |
Leslie's, Inc.US LESL | 0.1457 | -13.27% | -0.0223 | 10.14M | 1.50M | 16.01% | 1.36M | -50.15% | -73.36% | -97.79% | -91.17% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.15 | +0.30% | +0.07 | 64.79K | 1.50M | 1.95% | 0 | -1.41% | -7.40% | -7.62% | -8.86% |
LeonaBio IncUS LONA | 4.82 | +10.05% | +0.44 | 332.59K | 1.50M | 16.44% | 45.28M | +48.31% | -37.40% | -48.67% | -36.33% |
WeycoUS WEYS | 50.89 | +1.35% | +0.68 | 29.48K | 1.50M | 2.25% | 485.92M | +7.27% | +15.16% | +35.53% | +66.36% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 19.72 | -1.50% | -0.30 | 75.43K | 1.50M | 3.61% | 10.35M | -6.89% | -15.55% | -2.96% | -19.18% |
Fidelity Cloud Computing ETFUS FCLD | 45.06 | -1.05% | -0.48 | 33.20K | 1.50M | 1.19% | 148.70M | +0.13% | -0.13% | +13.24% | +51.63% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.33 | +0.14% | +0.04 | 52.86K | 1.50M | 1.41% | 373.96M | -1.05% | -4.87% | -3.58% | -4.93% |
NACCO Industries IncUS NC | 36.25 | -0.33% | -0.12 | 41.24K | 1.50M | 3.55% | 273.13M | -3.77% | -11.26% | -23.68% | -26.08% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 20.67 | +0.26% | +0.05 | 72.44K | 1.49M | 6.04% | 12.40M | -15.19% | -11.85% | -22.44% | -82.68% |
CoinsharesUS CSHR | 4.95 | +0.41% | +0.02 | 301.01K | 1.49M | 3.65% | 653.40M | -10.49% | -15.96% | +20.15% | -43.23% |
Advasa Holdings (Direct Listing)US ADBT | 0.1397 | -3.32% | -0.0048 | 10.96M | 1.49M | 9.69% | 68.04M | +23.63% | -59.35% | 0.00% | -98.84% |
Astoria US Quality Growth Kings ETFUS GQQQ | 36.37 | +0.71% | +0.26 | 40.94K | 1.49M | 0.50% | 175.30M | -0.19% | +1.67% | +2.10% | +21.44% |
Greene CountyUS GCBC | 34.26 | +1.06% | +0.36 | 43.38K | 1.49M | 2.57% | 583.34M | -0.58% | -2.31% | +6.90% | +54.12% |
Cartesian TherapeuticsUS RNAC | 7.36 | +1.94% | +0.14 | 200.38K | 1.49M | 10.53% | 222.68M | -0.67% | -19.30% | -23.89% | +2.08% |
Direxion Daily FTSE Europe Bull 3X ETFUS EURL | 41.48 | +2.99% | +1.21 | 36.00K | 1.49M | 1.79% | 39.41M | -7.87% | -17.06% | -9.31% | +0.63% |
Sprott Gold Miners ETFUS SGDM | 73.80 | +1.01% | +0.74 | 20.21K | 1.48M | 2.71% | 653.13M | -5.76% | -13.04% | +16.92% | +5.99% |
ADC Therapeutics SAUS ADCT | 1.13 | +4.63% | +0.05 | 1.32M | 1.48M | 7.41% | 143.56M | -11.02% | -14.39% | -13.08% | -67.99% |
EnergousUS WATT | 13.34 | +3.73% | +0.48 | 111.30K | 1.48M | 6.34% | 73.38M | -4.37% | +25.26% | -29.79% | +234.34% |