| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Korsana Biosciences IncUS KRSA | 30.49 | -2.28% | -0.71 | 51.67K | 1.59M | 10.06% | 1.39B | -1.65% | -12.18% | +10.83% | +242.97% |
GBank Financial Holdings Inc.US GBFH | 17.93 | +1.01% | +0.18 | 88.33K | 1.58M | 2.82% | 259.45M | -6.22% | -10.13% | -41.60% | -47.09% |
Principal Capital Appreciation Select ETFUS LCAP | 34.02 | +0.56% | +0.19 | 46.57K | 1.58M | 0.40% | 1.90B | +0.24% | +0.56% | +1.80% | +15.17% |
VanEck Video Gaming and eSports ETFUS ESPO | 97.55 | +0.39% | +0.38 | 16.26K | 1.58M | 0.62% | 248.74M | +1.27% | +0.71% | +5.08% | -5.85% |
iShares Global Utilities ETFUS JXI | 77.46 | +0.68% | +0.52 | 20.39K | 1.58M | 0.86% | 371.81M | +0.16% | -4.86% | -8.57% | -1.51% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 43.86 | +1.75% | +0.75 | 36.08K | 1.58M | 1.55% | 93.20M | +3.27% | +19.05% | +8.30% | +39.77% |
Nayax LtdUS NYAX | 49.00 | +1.55% | +0.75 | 32.01K | 1.58M | 1.95% | 1.83B | +8.82% | -6.99% | -26.16% | -3.16% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 57.73 | +1.29% | +0.74 | 27.31K | 1.58M | 0.62% | 35.22M | +0.42% | +4.19% | +2.91% | +17.05% |
Legacy Housing CorpUS LEGH | 29.35 | +0.55% | +0.16 | 53.78K | 1.58M | 2.81% | 700.55M | +0.17% | +5.23% | +11.47% | +50.36% |
Seven Hills Realty Trust.US SEVN | 6.75 | -0.88% | -0.06 | 233.09K | 1.58M | 2.06% | 152.54M | -7.79% | -10.12% | -18.58% | -24.16% |
Airsculpt TechnologiesUS AIRS | 1.77 | +4.12% | +0.07 | 886.66K | 1.58M | 7.65% | 127.61M | -9.69% | -30.31% | -59.12% | -10.61% |
First Bank Williamstown NJUS FRBA | 17.79 | +1.60% | +0.28 | 88.88K | 1.58M | 1.43% | 440.37M | -0.06% | -1.98% | +3.07% | +8.08% |
ZipRecruiter Inc.US ZIP | 3.55 | -0.28% | -0.01 | 443.33K | 1.57M | 3.09% | 291.90M | +1.14% | -15.27% | -9.44% | -8.97% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 240.90 | +0.55% | +1.31 | 7K | 1.57M | 0.36% | 751.62M | -0.77% | -3.70% | +0.35% | +14.37% |
Energys Group LimitedUS ENGS | 3.05 | 0.00% | 0.00 | 515.63K | 1.57M | 2.30% | 165.24M | +3.74% | +13.81% | +2.69% | +258.11% |
Gladstone InvestmentUS GAIN | 15.66 | -0.51% | -0.08 | 100.20K | 1.57M | 2.60% | 620.86M | -0.95% | -4.40% | -4.22% | +12.10% |
Village SuperUS VLGEA | 46.00 | +1.03% | +0.47 | 34.04K | 1.57M | 1.80% | 678.66M | +1.39% | +5.43% | +8.44% | +29.96% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.25 | 0.00% | 0.00 | 152.56K | 1.56M | 0.10% | 442.03M | +0.10% | +0.29% | +0.69% | +2.50% |
Duke Energy CorporationUS DUKB | 20.24 | +0.40% | +0.08 | 76.92K | 1.56M | 2.33% | 809.60M | -0.15% | -8.00% | -12.65% | -17.72% |
Corgi SNDK 2x Daily ETFUS SNDC | 8.52 | -7.59% | -0.70 | 180.08K | 1.56M | 4.99% | 4.26M | -7.09% | +14.82% | -40.77% | -61.29% |