| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Optimum Communications, Inc.US OPTU | 0.9158 | -2.82% | -0.0266 | 1.65M | 1.56M | 11.66% | 349.32M | -9.33% | -11.94% | -25.54% | -44.50% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 123.89 | -0.17% | -0.22 | 12.53K | 1.55M | 0.59% | 616.98M | -0.78% | -8.34% | -4.04% | +9.10% |
NeuroPace Inc.US NPCE | 12.70 | -3.42% | -0.45 | 120.42K | 1.55M | 5.02% | 432.99M | -9.67% | -13.90% | -25.16% | -17.75% |
Tradr 2X Long CLS Daily ETFUS CSEX | 17.59 | +7.32% | +1.20 | 89.22K | 1.55M | 5.25% | 17.85M | +11.97% | +50.73% | +0.23% | +0.92% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 24.09 | -1.90% | -0.47 | 64.04K | 1.55M | 4.71% | 11.32M | -0.17% | +44.46% | +43.91% | +88.28% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.47 | -0.05% | -0.02 | 40.41K | 1.55M | 0.78% | 438.56M | -1.26% | -0.83% | +9.34% | +24.26% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 66.22 | +0.68% | +0.45 | 23.37K | 1.55M | 0.71% | 593.33M | -0.81% | -5.46% | -4.65% | +15.89% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 23.55 | -0.28% | -0.06 | 65.70K | 1.55M | 0.78% | 34.14M | -0.99% | -4.31% | -4.91% | -5.82% |
Corgi INTC 2x Daily ETFUS INT | 24.47 | -0.49% | -0.12 | 60.70K | 1.55M | 10.94% | 2.20M | -5.85% | +61.52% | +1332.42% | +1332.42% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 35.63 | +0.74% | +0.26 | 43.53K | 1.55M | 0.56% | 108.67M | -1.00% | -2.48% | +1.22% | +22.30% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.57 | +1.18% | +0.39 | 46.08K | 1.55M | 1.05% | 1.09B | -0.91% | -4.14% | -1.50% | +12.69% |
AllotUS ALLT | 8.43 | +0.36% | +0.03 | 181.34K | 1.54M | 3.15% | 416.29M | -2.99% | +11.36% | -2.99% | -14.24% |
iShares GNMA Bond ETFUS GNMA | 41.69 | -0.20% | -0.08 | 36.85K | 1.54M | 0.96% | 410.61M | -1.32% | -3.82% | -5.05% | -6.41% |
Ampco-PittsburghUS AP | 9.70 | +7.90% | +0.71 | 160.70K | 1.54M | 6.17% | 200.39M | +12.27% | +14.25% | +26.96% | +81.99% |
Amplify Energy Corp.US AMPY | 4.36 | -0.46% | -0.02 | 355.74K | 1.54M | 2.40% | 179.92M | +1.87% | -11.02% | +7.13% | -4.60% |
Horizon Technology FinanceUS HRZN | 4.62 | 0.00% | 0.00 | 332.55K | 1.54M | 1.73% | 309.70M | -0.22% | -4.94% | -0.22% | -28.37% |
Ategrity Specialty HoldingsUS ASIC | 26.17 | -2.17% | -0.58 | 58.31K | 1.54M | 3.89% | 1.26B | -3.61% | -4.35% | +9.04% | +24.56% |
Lifezone Holdings LtdUS LZM | 3.85 | +2.67% | +0.10 | 401.43K | 1.54M | 2.93% | 346.13M | -3.51% | -9.20% | +5.19% | -9.84% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.24 | +0.83% | +0.44 | 28.88K | 1.54M | 0.53% | 763.99M | -1.72% | -2.64% | -0.52% | +10.92% |
Infracap Mlp ETFUS AMZA | 47.95 | +0.59% | +0.28 | 32.19K | 1.54M | 1.68% | 463.44M | -0.91% | -5.52% | +1.44% | +21.36% |