| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core MoldingUS CMT | 23.02 | +0.31% | +0.07 | 63.48K | 1.47M | 2.31% | 203.70M | -0.82% | -4.24% | -1.71% | +14.81% |
Eagle Financial Services, Inc.US EFSI | 45.51 | +0.44% | +0.20 | 32.07K | 1.46M | 1.21% | 246.32M | -0.46% | +9.62% | +13.18% | +14.36% |
Inspired Entertainment IncUS INSE | 3.47 | -5.59% | -0.20 | 406.36K | 1.46M | 10.84% | 91.33M | -24.18% | -38.01% | -51.13% | -62.98% |
MicroSectors FANG+ ETNUS FNGS | 82.68 | +0.26% | +0.22 | 17.62K | 1.46M | 0.93% | 620.09M | -1.28% | +1.31% | +9.90% | +21.50% |
Invesco Galaxy Bitcoin ETFUS BTCO | 83.79 | -0.43% | -0.36 | 17.17K | 1.46M | 3.64% | 429.84M | +0.36% | +2.96% | +33.21% | -3.88% |
Utah MedicalUS UTMD | 74.13 | -0.30% | -0.22 | 19.64K | 1.46M | 0.40% | 236.19M | -0.07% | +4.84% | +8.41% | +32.47% |
iShares Global Comm Services ETFUS IXP | 117.83 | +0.43% | +0.50 | 12.36K | 1.46M | 0.62% | 606.82M | -2.12% | -0.67% | +1.11% | -2.80% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 27.61 | -1.15% | -0.32 | 50.79K | 1.46M | 7.34% | 6.21M | +0.33% | +3.02% | +66.28% | +13.62% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 28.74 | -0.17% | -0.05 | 50.63K | 1.46M | 0.50% | 465.51M | -0.86% | -2.54% | -3.61% | -5.55% |
Repay Holdings CorporationUS RPAY | 3.82 | +2.41% | +0.09 | 384.18K | 1.45M | 3.89% | 316.30M | +0.79% | -1.55% | -5.91% | +4.66% |
LUCID DIAGNOSTICS INC.US LUCD | 0.6273 | -1.18% | -0.0075 | 2.26M | 1.45M | 7.91% | 127.49M | -24.06% | -34.05% | -36.65% | -42.45% |
Lite Strategy Inc.US LITS | 1.38 | +0.36% | +0.01 | 1.01M | 1.45M | 9.45% | 41.96M | -4.17% | +32.69% | +38.97% | +4.55% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.45 | -3.55% | -0.50 | 107.85K | 1.45M | 0.50% | 2.02M | -5.25% | -4.54% | +2.97% | -38.15% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.17 | +0.52% | +0.43 | 17.39K | 1.45M | 0.84% | 690.31M | -0.02% | -4.04% | -6.21% | +4.13% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 49.10 | +0.39% | +0.19 | 29.52K | 1.45M | 0.43% | 385.44M | +0.04% | +0.95% | +3.02% | +9.34% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.49 | +1.66% | +0.58 | 40.95K | 1.45M | 2.23% | 487.99M | +1.60% | +0.85% | +18.54% | +43.57% |
Camp4 Therapeutics Corp.US CAMP | 4.00 | +4.17% | +0.16 | 367.95K | 1.45M | 9.38% | 251.01M | +2.04% | -10.91% | -7.83% | -34.75% |
Smart Sand Inc.US SND | 5.34 | +3.49% | +0.18 | 272.48K | 1.45M | 5.62% | 226.41M | +2.10% | -0.19% | +11.72% | +33.50% |
Deutsche Municipal Income TrustUS KTF | 8.10 | 0.00% | 0.00 | 177.95K | 1.45M | 1.11% | 317.30M | -1.58% | -6.57% | -12.34% | -10.89% |
Jena Acquisition Corp IIUS JENA | 10.40 | -0.10% | -0.01 | 138.77K | 1.44M | 0.10% | 301.34M | +0.10% | -0.86% | 0.00% | +2.26% |