| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.27 | +0.03% | +0.02 | 21.87K | 1.65M | 0.11% | 64.73M | -0.24% | -0.24% | -0.25% | +0.27% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.82 | +1.71% | +1.77 | 15.69K | 1.64M | 0.83% | 141.51M | +0.81% | +0.21% | +5.41% | +21.22% |
Village Farms International IncUS VFF | 2.84 | -0.35% | -0.01 | 566.07K | 1.64M | 3.46% | 345.94M | -10.41% | -1.90% | +41.65% | -22.19% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 37.99 | +0.50% | +0.19 | 43.09K | 1.64M | 0.77% | 455.90M | -1.63% | -4.57% | -2.31% | -3.55% |
Direxion Daily Silver Bull 2X ETFUS USLV | 13.70 | -1.23% | -0.17 | 118.80K | 1.64M | 6.13% | 13.70M | -11.82% | -19.98% | -4.49% | -41.33% |
Materialise NVUS MTLS | 8.50 | 0.00% | 0.00 | 192.53K | 1.63M | 1.29% | 502.07M | +0.83% | +20.91% | +22.66% | +53.15% |
AB US Large Cap Strategic Equities ETFUS LRGC | 86.53 | +0.79% | +0.68 | 18.91K | 1.63M | 0.38% | 1.36B | -0.09% | -0.30% | +2.26% | +11.31% |
Bitzero Holdings Inc.US AIBZ | 4.00 | -4.53% | -0.19 | 406.09K | 1.63M | 5.73% | 222.46M | -2.20% | -14.07% | -44.37% | +73.91% |
ECARX Holdings IncUS ECX | 0.8584 | -12.40% | -0.1215 | 1.79M | 1.63M | 15.87% | 337.35M | -21.25% | -19.02% | -24.70% | -50.09% |
International Tower Hill MinesUS THM | 2.46 | -2.38% | -0.06 | 655.19K | 1.63M | 6.75% | 643.63M | -10.87% | -4.65% | +12.33% | +32.26% |
RingUS REI | 1.31 | -0.76% | -0.01 | 1.25M | 1.63M | 3.03% | 341.31M | -3.68% | -12.67% | +16.96% | +50.57% |
1RT Acquisition CorpUS ONCH | 10.34 | 0.00% | 0.00 | 157.64K | 1.63M | 0.10% | 222.96M | +0.19% | +0.10% | +0.39% | +1.37% |
ZenaTech, Inc.US ZENA | 1.33 | -1.48% | -0.02 | 1.19M | 1.63M | 5.93% | 118.22M | -6.34% | -21.76% | -2.21% | -58.44% |
Enersis Chile SAUS ENIC | 4.17 | +0.97% | +0.04 | 392.51K | 1.63M | 2.78% | 5.77B | -2.80% | -4.79% | -6.50% | +3.73% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.98 | +0.82% | +0.13 | 101.80K | 1.63M | 1.49% | 1.26B | +2.37% | +3.83% | -0.81% | +10.66% |
NEWCLEO PLCUS NWCL | 7.99 | +0.50% | +0.04 | 202.55K | 1.62M | 9.31% | 2.40B | +7.61% | -24.69% | -26.83% | -22.91% |
InfuSystemsUS INFU | 13.16 | +2.65% | +0.34 | 124.10K | 1.62M | 2.26% | 262.11M | +3.54% | +8.05% | +35.11% | +46.71% |
Universal LogisticsUS ULH | 18.46 | +4.23% | +0.75 | 88.58K | 1.62M | 4.01% | 486.05M | +10.61% | -0.05% | +31.86% | +21.53% |
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 11.98 | -1.48% | -0.18 | 134.26K | 1.62M | 4.03% | 17.97M | -1.32% | +16.14% | -25.17% | -51.79% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 34.00 | +0.47% | +0.16 | 47.69K | 1.62M | 0.89% | 97.75M | -0.21% | +0.24% | +4.29% | +14.48% |