US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi SNDK 2x Daily ETF

9.22

+0.43004.89%

Post-market: 9.20-0.0200-0.22%19:55 EDT

Volume:159.07K

Turnover:1.43M

Market Cap:3.92M

PE:- -

High:9.37

Open:8.71

Low:8.48

Close:8.79

52wk High:23.29

52wk Low:3.60

Shares:425.00K

Float Shares:425.00K

Volume Ratio:1.87

T/O Rate:37.43%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Citi Sees NAND Supply Staying Tight Through 2028 As AI Drives Demand

Morning Brief | Stocks Close Higher; Lumentum +7%, SK Hynix +5%; Anthropic Targets Pre-Thanksgiving IPO

Options & Short Sell

Citi: Micron's Earnings Serve as a Leading Indicator for SanDisk's Performance

U.S. Futures Rise With Nasdaq 100 Futures up 1%; Chip Stocks Rally Overnight With SOXL up 9%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SNDC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SNDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDC\",,,,,undefined,":{"symbol":"SNDC","market":"US","secType":"STK","nameCN":"Corgi SNDK 2x Daily ETF","latestPrice":9.22,"timestamp":1790884800000,"preClose":8.79,"halted":0,"volume":159066,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.22,"latestTime":"19:55 EDT","volume":2308,"amount":21173.5734,"timestamp":1790898942720,"change":-0.02,"changeRate":-0.002169,"amplitude":0.019523},"delay":0,"changeRate":0.0489192263936293,"floatShares":425000,"shares":425000,"eps":0,"marketStatus":"Not Yet Opened","change":0.43,"latestTime":"10-01 16:00:00 EDT","open":8.71,"high":9.3726,"low":8.48,"amount":1426699.698246,"amplitude":0.101547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":8.79,"nav":8.78,"aum":4390000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.8875,"preClose":8.79,"latestTime":"09:17 EDT","volume":1676,"amount":15272.12262,"timestamp":1790860667137,"change":0.0975,"changeRate":0.011092,"amplitude":0.025313},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.22,"latestTime":"19:55 EDT","volume":2308,"amount":21173.5734,"timestamp":1790898942720,"change":-0.02,"changeRate":-0.002169,"amplitude":0.019523},"volumeRatio":1.873931,"impliedVol":1.2462,"impliedVolPercentile":0.1111},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDC\",,,,,undefined,":{"symbol":"SNDC","floatShares":425000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.873931,"shares":425000,"dividePrice":0,"high":9.3726,"amplitude":0.101547,"preClose":8.79,"low":8.48,"week52Low":3.6,"pbRate":"--","week52High":23.29,"institutionHeld":0,"latestPrice":9.22,"eps":0,"divideRate":0,"volume":159066,"delay":0,"ttmEps":0,"open":8.71,"prevYearClose":22.01,"prevWeekClose":9.17,"prevMonthClose":8.79,"prevQuarterClose":8.79,"fiveDayClose":8.94,"twentyDayClose":7.39,"sixtyDayClose":12.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132512622","title":"Citi Sees NAND Supply Staying Tight Through 2028 As AI Drives Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1132512622","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132512622?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:51","pubTimestamp":1790902311,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/f2fc6c00344bb4b42b22a721a902f88f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f2fc6c00344bb4b42b22a721a902f88f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Citi Sees NAND Supply Staying Tight Through 2028 As AI Drives Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDU","MULL","SNDG","STX","RMBX","MUD","RMBS","MUZ","WDC","MU","SNXX","SNDC","SNDK","MUU","STXX","WDCX","RMBC","SIMO","STXU","MUG","SIMX","STXL","MUYY","PSTG","WDCC","SNDQ","MIC"],"isVideo":true,"video":{"duration":196,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3005/render_3005_1790901924725.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3005.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3005/tts/voiceover_9651f696d43ca375.mp3","isAI":true},"gpt_icon":0},{"id":"1161565725","title":"Morning Brief | Stocks Close Higher; Lumentum +7%, SK Hynix +5%; Anthropic Targets Pre-Thanksgiving IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1161565725","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161565725?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:56","pubTimestamp":1790902580,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morning Brief | Stocks Close Higher; Lumentum +7%, SK Hynix +5%; Anthropic Targets Pre-Thanksgivi...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","TSLW","09366","FBL","AMZO","YSPY","MUZ","MSFY","RMBX","MULL","LWLG","NQmain","CIEX","SPYH","AMZW","LITG","SIMO","APLY","GOOG","QQQ","MSFL","CIEG","SMAX","NVDB","AAPL","ANV","DDM","NVDA","LABX","NVDD","SNDK","AAOG","FBYY","TSLL","MUD","LITX","TSDD","ALAB","TSLI","AMZG","MSFW","TSLR","ESmain","METW","SPY","MSFO","NVC","SPXS","CRD","MSFC","MSFT","MSFU","AAPU","TSL","NVD","IOSX","HIBL","TSLS","SPXU","STXL","07366","TLA","SQQQ","PSTG","TSLT","NVDW","RMBS","AMZP","COHH","LITC","TSLG","AAOI","STXU","POEL","STX","09766","AAOX","AMZU","UDOW","07788","NVYY","TSII","METU","DOG","DXD","DIA","CIEN","FBX","GOOP","NVDX","NVDS","CRDO","SPDN","POET","LITZ","WDCX","COHQ","NVII","ALA","SNDQ","SDOW","LITU","NVDO","SNDC",".SPX","COHX","GOOX","RMBC","MIC","SIMX","NVDQ","AAOZ","AMAA","METD","IVV","METQ","MUU","07388","LWLX","AMZY",".DJI","NVDY","AMZZ","TSLY","WDC","DMAX","TESC","COHC","SPYQ","SPYU","META","MSFD","METG","SPUU","AAPW","UPRO","FBY","TSLQ","NVDU","AAPY","NVDG","MSFX","ALMU","FNG","YMmain","TESL","AAPE","SPYM","AMZN","MMAX","WDCC","07766","DIPS","AAPX","CRSH","NVDL","SNDU","SNXX","MUYY","SSO","TSLA","AZYY","TQQQ",".IXIC","AAPD","SH","TSLP","LITE","COHR","CRDU","SDS","AAPB","VOO","TSLZ","SNDG","AMZD","TEST","SPXL","TSLO","FN","TSYY","STXX","MU","MUG"],"isVideo":true,"video":{"duration":295,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3003/render_3003_1790901589599.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3003.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3003/tts/voiceover_c087c60b2108f129.mp3","isAI":true},"gpt_icon":0},{"id":"1157906483","title":"Citi: Micron's Earnings Serve as a Leading Indicator for SanDisk's Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1157906483","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157906483?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:21","pubTimestamp":1790864462,"startTime":"0","endTime":"0","summary":"On January 7, 2025, at SanDisk Corp.'s headquarters building in Milpitas, California.Micron Technology delivered better-than-expected earnings on Wednesday, and Citi analysts expect that SanDisk...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU2750360641.GBP","FTXL","HBMX","IE00BSNM7G36.USD","RULE","SOXX","SHOC","LEGR","IE0009356076.USD","LU1267930813.SGD","LU2471134952.CNY","IE00BKDWB100.SGD","LU0256863902.USD","BK4532","LU2896262040.SGD","BK4554","LU0081259029.USD","SGXZ81514606.USD","SG9999015952.SGD","LU0640476718.USD","LU1989764664.SGD","LU2290526834.HKD","FSMD","IE00BJLML261.HKD","LU0820561818.USD","IE00BWXC8680.SGD","LU0889566641.SGD","LU2168564222.USD","SGXZ51526630.SGD","WUGI","FXL","LU2213496289.HKD","BK4533","CGGO","LU1803068979.SGD","BK4553","LU2054465674.USD","MIC","BK4605","LU0708995401.HKD","PSI","IE00BK4W5M84.HKD","LU2168564149.EUR","LU1868836757.USD","LU0353189763.USD","LU1861220033.SGD","DISK","LU0054578231.USD","SGXZ99366536.SGD","CHPS","SG9999001424.SGD","MUD","IXN","WLDR","LU2089985449.USD","MUG","SNDK","LU0234570918.USD","LU2458330243.SGD","LU0683600562.USD","LU1145028129.USD","EMSF","LU1267930730.SGD","LU2250418816.HKD","FTEC","GB00BDT5M118.USD","FCUS","QQQG","BK4527","LU0719512351.SGD","FDTX","LU2860962120.EUR","BK4141","LU2357627491.SGD","IE0002270589.USD","LU1868837300.USD","LU0964807845.USD","SMU00main","LU2931357623.SGD","LU0256863811.USD","LU0323591593.USD","LU1548497426.USD","COWG","IE00B19Z3581.USD","AIQ","SCHM","LU0203347892.USD","LU2756315318.SGD","LU0061475181.USD","LU0154236417.USD","LU0096364046.USD","LU0109391861.USD","SG9999015945.SGD","FAI","LU0689472784.USD","LU2286300806.USD","MUYY","LU2543165471.USD","IE00B1XK9C88.USD","BK4585","LU0203345920.USD","LU1280957306.USD","LU2360106780.USD","LU1720051017.SGD","JGRO","LU1674673428.USD","LU0238689110.USD","LU2403377893.USD","LU2211815571.USD","LU0127658192.USD","AIS","LU0792757196.USD","LU0097036916.USD","USXF","TTXU","LU1551013425.SGD","MUU","LU0210536198.USD","LU1366333091.USD","EGGY","BK4512","LU0820562030.AUD","LU0963586101.USD","LU2357305700.SGD","LU2471134879.HKD","AIFD","BK4588","LU2458330169.SGD","XLK","LU0642271901.SGD","XNTK","LU0820561909.HKD","SCHA","VGT","ARTY","LU0109392836.USD","TMSL","IE00B5949003.HKD","LU1868836591.USD","SG9999015986.USD","CHAT","IE00B19Z3B42.SGD","LU0082616367.USD","LU1674673691.USD","MUZ","MU","OPTZ","SNDU","SG9999015978.USD","LU1868837136.USD","LU0787776722.HKD","LU1914381329.SGD","LU0320765059.SGD","BOBP","IE0034235303.USD","LU2471134796.USD","LU1551013342.USD","LU0859254822.USD","BK4566","LU1868836914.USD","IE00BK4W5L77.USD","LU1720051108.HKD","LU2048586759.USD","LU0133085943.USD","CHPX","LU2023250330.USD","SNDG","IE000M9KFDE8.USD","LU0353189680.USD","LU1861215975.USD","BK4575","LU2168564495.EUR","LU1323610961.USD","LU0672654240.SGD","LU2750360997.AUD","BK4170","IETC","IE00B7SZLL34.SGD","DRMY","LU0274383776.USD","LU0417517546.SGD","LU2102340556.USD","SOXQ","LU1852331112.SGD","CNAV","LU0157215616.USD","SNDC","SNXX","LU1989764748.USD","TRFK","LU2063271972.USD","LU2756315664.SGD","LU2168563687.JPY","PTF","EFIV","SNDQ","LU2360107168.USD","LU0889565833.HKD","LU2471134523.USD","LU0056508442.USD","LU2168564065.EUR","LU1316542783.SGD","SMH","LU1629891620.HKD","BAI","LU0943347566.SGD","BK4543","MULL","LU1778281490.HKD","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163029067","title":"U.S. Futures Rise With Nasdaq 100 Futures up 1%; Chip Stocks Rally Overnight With SOXL up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163029067","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163029067?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:31","pubTimestamp":1790836273,"startTime":"0","endTime":"0","summary":"U.S. stocks futures rose. Dow futures rose 0.25%, Nasdaq 100 futures rose 1.4%, S&P 500 futures rose 0.61%, , reflecting a broadly risk-on tone in tech-led.Alphabet gained more than 3% in overnight...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SK","GOOG","ARMU","GOOL","07388","INYY","NVDL","SKHY","ASML","AMDW","NVDG","TWSC","ARM","GGLS","INT","GGLL","AMDD","INTC","DAMD","MIC","AVGW","SKHA","AVL","07709","NVC","MUD","NVDO","DIPS","AVS","AMYY","NVD","MUG","SNDK","NVDX","AVGG","AMUU","GOOP","QCMD","STXL","ASMZ","GOU","ARMA","SKHX","07788","GOOGL","AVGX","WDCX","ASMG","GOOW","YMmain","ARMW","SKUU","MUYY","LINT","NVDS","WDCC","AMDC","SKHN","ARMG","HYNX","NVDW","LRCX","ASMU","AVGO","MUU","WDC","GOOY","LRCU","TSM","SKHZ","TSMY","LRCC","SKHU","NVDB","NVII","AVGC","GOGL","TSMZ","TSMX","QCMU","STXU","MUZ","MU","SNDU","STX","NVDY","INTW","TSMU","SKHQ","NVDA","AMDY","ANV","NVDQ","GOOX","SNDG","STSM","AVGU","QCML","NVDD","AMD","STXX","SKDD","SKHL","SNDC","QCOM","NQmain","SNXX","SOXL","NVYY","AMDL","ESmain","SNDQ","TSMG","MULL","NVDU","AMDG"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNDC\",params:#limit:6,delay:false,,,undefined,":[]}}