| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Presidio ProductionUS FTW | 9.84 | -1.20% | -0.12 | 163.93K | 1.62M | 2.46% | 308.25M | -3.53% | -9.39% | -18.95% | -6.20% |
John Hancock Core Plus Bond EtfUS JHCP | 23.81 | -0.21% | -0.05 | 67.83K | 1.62M | 0.75% | 298.81M | -1.29% | -3.53% | -4.42% | -6.06% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.26 | +0.13% | +0.04 | 53.39K | 1.62M | 0.08% | 22.70M | -0.44% | -0.16% | -0.13% | +0.33% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 24.91 | -0.22% | -0.05 | 64.81K | 1.62M | 0.40% | 90.90M | -0.70% | -2.71% | -3.02% | -4.27% |
AGNC Investment Corp.US AGNCO | 25.27 | +0.16% | +0.04 | 63.90K | 1.61M | 0.44% | 406.85M | -1.33% | -1.44% | -0.22% | +1.04% |
Oxford Square Capital Corp.US OXSQ | 1.28 | -0.78% | -0.01 | 1.25M | 1.61M | 1.55% | 137.87M | +0.79% | -5.19% | -13.51% | -27.27% |
Braskem SAUS BAK | 1.55 | 0.00% | 0.00 | 1.05M | 1.61M | 5.66% | 617.84M | +0.65% | -20.10% | -38.49% | -47.46% |
West Coast Community BancorpUS WCCB | 60.66 | +0.33% | +0.20 | 26.46K | 1.61M | 0.61% | 635.88M | -0.08% | +5.50% | +18.92% | +37.86% |
Office Properties Income TrustUS OPI | 15.79 | +2.80% | +0.43 | 102.52K | 1.60M | 3.83% | 346.65M | -4.88% | -10.84% | -4.30% | -68.42% |
National CineMediaUS NCMI | 2.11 | -0.24% | 0.00 | 757.08K | 1.60M | 4.02% | 197.88M | -6.64% | -15.26% | -45.62% | -45.76% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 24.76 | -0.08% | -0.02 | 64.56K | 1.60M | 0.63% | 169.61M | +0.45% | -2.37% | -3.65% | -4.59% |
Whitehawk Therapeutics, Inc.US WHWK | 3.70 | -1.60% | -0.06 | 431.79K | 1.60M | 3.99% | 210.93M | -1.07% | -20.09% | -4.15% | +52.89% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 72.44 | 0.00% | 0.00 | 22.04K | 1.60M | 0.48% | 101.42M | -1.31% | -3.06% | -3.55% | -3.49% |
L.B. FosterUS FSTR | 37.27 | +2.50% | +0.91 | 42.93K | 1.60M | 2.04% | 392.07M | -0.53% | -0.21% | -12.00% | +38.29% |
Alpine Global Premier PropertyUS AWP | 10.18 | -0.10% | -0.01 | 156.53K | 1.60M | 1.18% | 314.11M | -3.60% | -11.48% | -14.45% | -11.63% |
Black Rock Coffee Bar, Inc.US BRCB | 6.96 | -0.43% | -0.03 | 229.71K | 1.59M | 3.15% | 348.51M | -3.20% | -25.96% | -14.18% | -68.72% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 38.82 | -0.28% | -0.11 | 40.83K | 1.59M | 4.07% | 14.56M | +0.45% | -8.18% | +7.71% | +6.49% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 62.51 | +1.12% | +0.69 | 25.44K | 1.59M | 0.58% | 357.56M | +0.35% | -3.70% | -5.40% | +1.92% |
Direxion Daily Retail Bull 3X SharesUS RETL | 7.21 | -0.14% | -0.01 | 216.74K | 1.59M | 3.19% | 27.19M | +0.28% | -14.47% | -18.16% | -21.80% |
Dorchester Minerals LPUS DMLP | 28.64 | +0.14% | +0.04 | 55.56K | 1.59M | 1.76% | 1.41B | -1.38% | -2.09% | +8.08% | +28.09% |