| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.00 | +0.80% | +0.46 | 29.97K | 1.74M | 0.57% | 801.83M | -0.29% | -5.32% | -1.93% | +10.18% |
Rice Acquisition Corp. 3US KRSP.U | 10.80 | +0.09% | +0.01 | 162.39K | 1.74M | 0.93% | 496.83M | +0.65% | +0.75% | -0.92% | +2.86% |
John Hancock Global Senior Loan ETFUS JHLN | 24.47 | +0.10% | +0.03 | 71.08K | 1.74M | 0.25% | 635.48M | -0.47% | -0.49% | -0.67% | -1.96% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.58 | +0.75% | +0.34 | 38.11K | 1.74M | 0.64% | 1.68B | -0.06% | -0.51% | +2.58% | +13.45% |
Canary Litecoin EtfUS LTCC | 16.71 | +0.68% | +0.11 | 101.53K | 1.73M | 5.63% | 14.71M | -3.40% | +32.71% | +55.82% | -10.98% |
CMS Energy CorpUS CMSD | 20.43 | +0.44% | +0.09 | 84.33K | 1.73M | 1.82% | 0 | +0.64% | -1.59% | -8.43% | -11.75% |
Nu Skin EnterprisesUS NUS | 4.61 | +1.32% | +0.06 | 376.37K | 1.73M | 3.08% | 223.82M | -0.43% | -1.91% | -10.14% | -52.08% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.87 | +0.82% | +0.71 | 19.83K | 1.72M | 0.77% | 1.06B | 0.00% | -3.56% | -4.10% | +14.86% |
Calamos Global Dynamic Income FundUS CHW | 8.00 | +0.25% | +0.02 | 215.05K | 1.72M | 1.75% | 510.92M | -3.15% | -6.54% | -9.19% | +7.96% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 95.07 | -0.03% | -0.03 | 18.13K | 1.72M | 1.01% | 412.60M | -2.25% | -3.70% | +2.21% | +15.73% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.85 | +0.98% | +0.24 | 69.30K | 1.72M | 0.93% | 242.94M | -0.48% | -0.10% | -0.53% | -0.32% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 52.73 | +6.17% | +3.07 | 32.89K | 1.72M | 2.96% | 36.91M | +13.62% | +25.57% | -0.22% | +133.43% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.38 | +0.32% | +0.10 | 54.87K | 1.72M | 0.35% | 225.31M | +0.18% | +0.38% | +2.12% | +7.39% |
SEI Select Small Cap EtfUS SEIS | 31.73 | +1.05% | +0.33 | 54.12K | 1.72M | 0.73% | 602.88M | +0.69% | -2.75% | -3.17% | +13.56% |
ARK Active Autocallable Income ETFUS ARKY | 20.31 | -0.64% | -0.13 | 84.35K | 1.72M | 1.08% | 45.19M | -0.54% | -0.45% | -30.65% | -30.65% |
Tortoise North American Pipeline FundUS TPYP | 40.63 | +0.97% | +0.39 | 42.40K | 1.72M | 1.32% | 839.82M | +0.39% | -6.47% | -5.10% | +15.12% |
Invesco Dorsey Wright Momentum ETFUS PDP | 140.29 | +0.93% | +1.30 | 12.23K | 1.71M | 0.45% | 1.50B | +0.83% | +4.84% | -2.23% | +20.52% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 23.51 | -0.63% | -0.15 | 72.35K | 1.71M | 2.16% | 0 | -3.45% | -5.62% | -4.39% | -6.04% |
Citizens & NorthernUS CZNC | 25.63 | +1.75% | +0.44 | 67.15K | 1.71M | 2.90% | 459.04M | -0.27% | -0.77% | +12.46% | +27.07% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 89.08 | +1.00% | +0.88 | 19.60K | 1.71M | 2.30% | 26.16M | +6.57% | +17.77% | +26.69% | +33.08% |