| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Meshflow Acquisition CorpUS MESH | 10.09 | -0.20% | -0.02 | 169.41K | 1.71M | 0.35% | 435.13M | +0.15% | +0.10% | +0.80% | +1.51% |
Perimeter Acquisition Corp IUS PMTR | 10.42 | -0.10% | -0.01 | 163.87K | 1.71M | 0.10% | 321.20M | 0.00% | -0.05% | -0.48% | +1.36% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 8.57 | +0.53% | +0.05 | 198.86K | 1.70M | 5.75% | 420.84M | +15.28% | +7.20% | -44.17% | -42.94% |
John Hancock Preferred Income Fund IIIUS HPS | 12.15 | +1.33% | +0.16 | 140.51K | 1.70M | 1.99% | 390.15M | -2.17% | -11.18% | -16.38% | -15.68% |
Filana TherapeuticsUS FLNA | 0.9309 | -3.53% | -0.0341 | 1.69M | 1.70M | 11.75% | 44.97M | +24.44% | +12.39% | -21.77% | -52.98% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.70 | -0.04% | -0.02 | 34.75K | 1.70M | 0.61% | 93.75M | -1.71% | -3.01% | -3.91% | -3.17% |
Comstock MiningUS LODE | 2.28 | +1.33% | +0.03 | 743.73K | 1.70M | 2.67% | 173.08M | -10.94% | -29.19% | -46.10% | -39.36% |
Central FederalUS CFBK | 34.42 | +1.59% | +0.54 | 49.26K | 1.69M | 2.88% | 223.44M | -0.26% | -2.13% | +9.72% | +37.96% |
ProShares Ultra 20+ Year TreasuryUS UBT | 13.19 | -1.05% | -0.14 | 127.37K | 1.69M | 2.55% | 58.70M | -4.35% | -11.42% | -15.77% | -20.30% |
PepGen Inc.US PEPG | 2.28 | +3.17% | +0.07 | 744.40K | 1.69M | 3.85% | 157.58M | -11.97% | -28.30% | -0.87% | -64.98% |
AudioCodesUS AUDC | 11.09 | +1.46% | +0.16 | 151.80K | 1.69M | 4.21% | 267.85M | +4.03% | +11.01% | +10.46% | +27.03% |
International General Insurance Holdings LtdUS IGIC | 24.62 | +0.33% | +0.08 | 68.63K | 1.69M | 1.79% | 1.05B | +0.04% | -8.03% | -12.10% | -1.87% |
John Hancock Premium Dividend FundUS PDT | 11.78 | +0.60% | +0.07 | 143.03K | 1.69M | 1.70% | 579.40M | 0.00% | -6.36% | -9.59% | -7.24% |
First Trust California Municipal High income ETFUS FCAL | 46.45 | -0.03% | -0.02 | 36.26K | 1.68M | 0.97% | 211.34M | +0.10% | -3.17% | -6.12% | -5.80% |
BlackRock Global Opportunities Equity TrustUS BOE | 11.69 | +0.26% | +0.03 | 143.69K | 1.68M | 1.29% | 649.97M | -3.07% | -6.63% | -4.18% | -0.17% |
Columbia Short Duration Bond ETFUS SBND | 18.25 | 0.00% | 0.00 | 92.13K | 1.68M | 0.22% | 198.01M | -0.60% | -1.99% | -2.48% | -3.57% |
CVRx, Inc.US CVRX | 1.55 | +1.31% | +0.02 | 1.06M | 1.68M | 10.13% | 41.29M | -42.59% | -48.50% | -70.19% | -78.17% |
Bitwise Chainlink ETFUS CLNK | 24.64 | -6.49% | -1.71 | 65.83K | 1.68M | 7.85% | 64.56M | -2.72% | +14.09% | +73.95% | -2.99% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 81.69 | +2.19% | +1.75 | 20.57K | 1.68M | 0.79% | 302.24M | +1.02% | +2.28% | +2.66% | +34.98% |
Red Robin Gourmet BurgersUS RRGB | 7.95 | +6.14% | +0.46 | 213.44K | 1.68M | 6.11% | 150.28M | +9.66% | -3.40% | +16.91% | +96.30% |