| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.61 | +0.24% | +0.03 | 140.35K | 1.77M | 0.79% | 463.71M | -3.00% | -5.05% | -6.87% | -10.38% |
Eaton Vance Municipal Bond FundUS EIM | 9.04 | +0.44% | +0.04 | 196.34K | 1.77M | 1.67% | 464.41M | +2.38% | -4.84% | -9.15% | -7.09% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.30 | +0.16% | +0.04 | 69.85K | 1.77M | 0.87% | 0 | -0.51% | -0.78% | -0.28% | -0.55% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.32 | +0.61% | +0.47 | 22.82K | 1.76M | 0.46% | 494.85M | -0.13% | -3.60% | -2.65% | +9.46% |
Usana Health SciencesUS USNA | 14.82 | +3.13% | +0.45 | 120.14K | 1.76M | 3.90% | 273.53M | +2.21% | +2.70% | -32.73% | -24.50% |
Turn Therapeutics (Direct Listing)US TTRX | 13.33 | +0.15% | +0.02 | 136.30K | 1.76M | 9.84% | 397.07M | +6.73% | +32.37% | +51.31% | +238.32% |
APEX Tech Acquisition IncUS TRAD | 10.05 | -0.10% | -0.01 | 175.23K | 1.76M | 0.00% | 147.10M | 0.00% | 0.00% | +0.20% | +2.03% |
Franklin Financial Services Corp.US FRAF | 63.16 | +1.38% | +0.86 | 27.88K | 1.76M | 2.84% | 282.90M | +0.81% | -0.06% | +3.07% | +25.82% |
JPMorgan Realty Income ETFUS JPRE | 49.35 | +0.45% | +0.22 | 35.60K | 1.76M | 0.92% | 450.21M | -1.34% | -6.02% | -6.36% | +5.65% |
One Liberty PropertiesUS OLP | 22.03 | +0.18% | +0.04 | 79.52K | 1.75M | 2.00% | 480.54M | -2.05% | -7.20% | -11.17% | +8.58% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.08 | +0.47% | +0.19 | 42.66K | 1.75M | 0.49% | 349.06M | -0.12% | -5.49% | -3.44% | +6.61% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.62 | +0.78% | +0.21 | 63.37K | 1.75M | 0.40% | 26.24M | +0.26% | -1.36% | -3.03% | +10.05% |
VanEck ChiNext ETFUS CNXT | 44.46 | -0.56% | -0.25 | 39.34K | 1.75M | 0.84% | 93.37M | -5.88% | -6.91% | -22.66% | +1.58% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 29.43 | -3.10% | -0.94 | 59.33K | 1.75M | 2.86% | 8.09M | -4.08% | +6.13% | -5.99% | +7.52% |
Holley Inc.US HLLY | 2.34 | -1.68% | -0.04 | 742.60K | 1.75M | 3.78% | 284.22M | -5.26% | -24.52% | -6.40% | -43.34% |
Sprott Rare Earths Ex-China ETFUS REXC | 15.46 | +0.47% | +0.07 | 112.53K | 1.74M | 1.75% | 80.24M | -7.04% | -11.30% | -16.11% | -23.84% |
MFS Active Value EtfUS MFSV | 28.26 | +0.50% | +0.14 | 61.65K | 1.74M | 0.50% | 587.81M | -0.67% | -4.91% | -2.48% | +6.48% |
GogoUS GOGO | 2.11 | -2.76% | -0.06 | 819.03K | 1.74M | 4.33% | 285.92M | -8.26% | -20.38% | -41.55% | -54.72% |
SILO PHARMA INC.US SILO | 1.46 | -2.80% | -0.04 | 1.15M | 1.74M | 8.00% | 2.56M | -16.69% | -40.49% | -81.14% | -71.41% |
Xperi IncUS XPER | 5.43 | -1.27% | -0.07 | 318.38K | 1.74M | 3.18% | 264.83M | -2.34% | -6.86% | -32.63% | -7.34% |