US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Filana Therapeutics

0.9650

+0.07908.92%

Post-market: 0.9400-0.0250-2.59%18:21 EDT

Volume:2.80M

Turnover:2.75M

Market Cap:46.62M

PE:-1.10

High:1.03

Open:1.00

Low:0.9300

Close:0.8860

52wk High:4.98

52wk Low:0.6701

Shares:48.31M

Float Shares:47.32M

Volume Ratio:1.96

T/O Rate:5.91%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8752

EPS(LYR):-1.8836

ROE:-55.78%

ROA:-7.14%

PB:0.73

PE(LYR):-0.51

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Filana Therapeutics CEO Richard Barry Acquires USD 78,196 of Common Shares

Pepsi Stock Sits Near 52-Week Low as JPMorgan Downgrades Ratings, What's Driving the Move?

U.S. Stocks on the MOVE-Greenland Mines, GameStop, Shopify

NASDAQ Trade Halt Volatility Trading Pause at 10:42 Am

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/FLNA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNA\",,,,,undefined,":{"symbol":"FLNA","market":"US","secType":"STK","nameCN":"Filana Therapeutics","latestPrice":0.965,"timestamp":1790884800000,"preClose":0.886,"halted":0,"volume":2796835,"hourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.965,"latestTime":"18:21 EDT","volume":15039,"amount":14440.22477163,"timestamp":1790893270025,"change":-0.025,"changeRate":-0.025907,"amplitude":0.051813},"delay":0,"changeRate":0.08916478555304735,"floatShares":47317539,"shares":48307896,"eps":-0.875208,"marketStatus":"Post-Mkt","change":0.079,"latestTime":"10-01 18:27:16 EDT","open":1,"high":1.03,"low":0.93,"amount":2751941.882681,"amplitude":0.112867,"askPrice":0.98,"askSize":1000,"bidPrice":0.92,"bidSize":42,"shortable":3,"etf":0,"ttmEps":-0.875208,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.886,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":0.886,"latestTime":"09:29 EDT","volume":356635,"amount":359871.99757749995,"timestamp":1790861369270,"change":0.134,"changeRate":0.151242,"amplitude":0.119526},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.965,"latestTime":"18:21 EDT","volume":15039,"amount":14440.22477163,"timestamp":1790893270025,"change":-0.025,"changeRate":-0.025907,"amplitude":0.051813},"volumeRatio":1.961062,"impliedVol":0.99,"impliedVolPercentile":0.4085},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNA\",,,,,undefined,":{"symbol":"FLNA","floatShares":47317539,"roa":"-7.14%","roe":"-55.78%","lyrEps":-1.883615,"volumeRatio":1.961062,"shares":48307896,"dividePrice":0,"high":1.03,"amplitude":0.112867,"preClose":0.886,"low":0.93,"week52Low":0.6701,"pbRate":"0.73","week52High":4.98,"institutionHeld":0.3169,"latestPrice":0.965,"committee":-0.919386,"eps":-0.875208,"divideRate":0,"volume":2796835,"delay":0,"ttmEps":-0.875208,"open":1,"prevYearClose":1.98,"prevWeekClose":0.7481,"prevMonthClose":0.886,"prevQuarterClose":0.886,"fiveDayClose":0.7728,"twentyDayClose":0.8576,"sixtyDayClose":1.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"FLNA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2026-05-07","symbol":"FLNA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2026-03-12","symbol":"FLNA","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNA","date":"2026-09-30","current":-1.012331,"percent":0.144928,"low":-1.176848,"twenty":-1.015297,"median":-0.880569,"eighty":-0.754065,"high":-0.548743,"avg":-0.879314,"sd":0.140514,"marketCap":44670311},"quantilePoints":[{"date":"2026-03-13","current":-1.035476,"twenty":-1.018822,"median":-0.993842,"eighty":-0.968861,"marketCap":94200397},{"date":"2026-03-20","current":-0.971755,"twenty":-1.052469,"median":-1.035476,"eighty":-0.980251,"marketCap":88403449},{"date":"2026-03-27","current":-0.939894,"twenty":-1.035476,"median":-0.99034,"eighty":-0.956117,"marketCap":85504975},{"date":"2026-04-02","current":-0.913343,"twenty":-1.035476,"median":-0.971755,"eighty":-0.913343,"marketCap":83089581},{"date":"2026-04-10","current":-0.913343,"twenty":-1.014236,"median":-0.950514,"eighty":-0.897413,"marketCap":83089581},{"date":"2026-04-17","current":-0.934584,"twenty":-0.998305,"median":-0.926619,"eighty":-0.886793,"marketCap":85021896},{"date":"2026-04-24","current":-0.881482,"twenty":-0.982375,"median":-0.918653,"eighty":-0.886793,"marketCap":80191107},{"date":"2026-05-01","current":-0.76997,"twenty":-0.971755,"median":-0.908033,"eighty":-0.860242,"marketCap":70046449},{"date":"2026-05-08","current":-0.722178,"twenty":-0.971755,"median":-0.897413,"eighty":-0.828381,"marketCap":65698738},{"date":"2026-05-15","current":-0.768948,"twenty":-0.952207,"median":-0.889448,"eighty":-0.793752,"marketCap":59901791},{"date":"2026-05-22","current":-0.799954,"twenty":-0.950514,"median":-0.881482,"eighty":-0.768948,"marketCap":62317185},{"date":"2026-05-29","current":-0.961185,"twenty":-0.950853,"median":-0.881482,"eighty":-0.769766,"marketCap":74877238},{"date":"2026-06-05","current":-0.868167,"twenty":-0.950853,"median":-0.884138,"eighty":-0.774113,"marketCap":67631054},{"date":"2026-06-12","current":-0.812356,"twenty":-0.942018,"median":-0.880569,"eighty":-0.790031,"marketCap":63283343},{"date":"2026-06-18","current":-0.750344,"twenty":-0.936708,"median":-0.870862,"eighty":-0.769561,"marketCap":58452554},{"date":"2026-06-26","current":-0.719338,"twenty":-0.931941,"median":-0.860242,"eighty":-0.763894,"marketCap":56037159},{"date":"2026-07-02","current":-0.775149,"twenty":-0.929817,"median":-0.854932,"eighty":-0.756545,"marketCap":60384870},{"date":"2026-07-10","current":-0.737942,"twenty":-0.927155,"median":-0.843362,"eighty":-0.756545,"marketCap":57486396},{"date":"2026-07-17","current":-0.669729,"twenty":-0.921847,"median":-0.823469,"eighty":-0.744143,"marketCap":52172527},{"date":"2026-07-24","current":-0.578075,"twenty":-0.918653,"median":-0.812356,"eighty":-0.737942,"marketCap":45032620},{"date":"2026-07-31","current":-1.096868,"twenty":-0.922912,"median":-0.812356,"eighty":-0.737942,"marketCap":46375580},{"date":"2026-08-07","current":-1.095725,"twenty":-0.938832,"median":-0.823469,"eighty":-0.737942,"marketCap":46327272},{"date":"2026-08-14","current":-1.080758,"twenty":-0.959945,"median":-0.843362,"eighty":-0.739037,"marketCap":45694438},{"date":"2026-08-21","current":-1.076873,"twenty":-0.988871,"median":-0.854932,"eighty":-0.743564,"marketCap":45530191},{"date":"2026-08-28","current":-1.054593,"twenty":-1.016358,"median":-0.860242,"eighty":-0.744143,"marketCap":44588188},{"date":"2026-09-04","current":-0.946391,"twenty":-1.024201,"median":-0.872615,"eighty":-0.744143,"marketCap":40013430},{"date":"2026-09-11","current":-0.924226,"twenty":-1.016888,"median":-0.881026,"eighty":-0.744143,"marketCap":39076257},{"date":"2026-09-18","current":-0.822651,"twenty":-1.014236,"median":-0.874368,"eighty":-0.750344,"marketCap":34781685},{"date":"2026-09-25","current":-0.882979,"twenty":-1.014236,"median":-0.877468,"eighty":-0.750344,"marketCap":37332342},{"date":"2026-09-30","current":-1.056535,"twenty":-1.015297,"median":-0.880569,"eighty":-0.754065,"marketCap":44670311}],"updateTime":1790856323418},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLNA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672782891","title":"Filana Therapeutics CEO Richard Barry Acquires USD 78,196 of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672782891","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672782891?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:04","pubTimestamp":1790798671,"startTime":"0","endTime":"0","summary":"Filana Therapeutics CEO Richard Barry acquires USD 78,196 of common sharesFilana Therapeutics President and CEO Richard Barry reported an open-market purchase of 93,091 common shares at $0.84.Holdings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL2tj49Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Filana Therapeutics CEO Richard Barry Acquires USD 78,196 of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","FLNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121372937","title":"Pepsi Stock Sits Near 52-Week Low as JPMorgan Downgrades Ratings, What's Driving the Move?","url":"https://stock-news.laohu8.com/highlight/detail?id=1121372937","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121372937?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:30","pubTimestamp":1790677835,"startTime":"0","endTime":"0","summary":"Even though PepsiCo (PEP) shares are hovering near their 52-week low, analysts at JPMorgan clearly do not see this as an appealing buying opportunity.JPMorgan analyst Andrea Teixeira downgraded...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0000B7K699.USD","LU1929549753.HKD","LU0234572021.USD","IE00BBT3K403.USD","LU0098860793.USD","LU0320765646.SGD","BK4550","FTXG","LU1244550494.USD","BK4007","IE00BN8TJ469.HKD","BK4533","BK4585","LU1162221912.USD","LU1894683264.USD","IE000WAW04H5.SGD","IE00BLSP4452.SGD","BK4177","IE00BLSP4239.USD","IE000SO60NU8.SGD","IE00B3T34201.USD","IE000F7OJYX1.SGD","LU1244550577.SGD","LU1894683348.USD","IE000BZT7R73.USD","BK4534","LU1244550221.USD","BK4588","BK4504","BK4581","BK4566","IE000MB6IJN5.SGD","PEP","FLNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669237741","title":"U.S. Stocks on the MOVE-Greenland Mines, GameStop, Shopify","url":"https://stock-news.laohu8.com/highlight/detail?id=2669237741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669237741?lang=en_us&edition=fundamental","pubTime":"2026-09-22 23:41","pubTimestamp":1790091697,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Greenland Mines, GameStop, ShopifySeptember 22 (Reuters)-The tech-heavy Nasdaq hit an intraday record high for the first time since early June on Tuesday, underpinned by s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL6N45E0HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO","DCOY","AMGN","FLNA","GRML","VKTX","GME","ZEO","LEN","THO","AMP","HUBC","GEMI","BFLY","SF","CXT","MPWR","MARA","RIOT","SOS","GOOGL","VICR","MLKN","BTTC","SCHW","DNA","MSFT","RSI","SHPU","CW","ONON","CLDX","DAVA","EPD","MRNA","VRTX","CMPX","USNG","SLXN","EAF","OKE","AZO","SHOP","HUT","ODDS","RJF","COIN","CONY","ET","KMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669116128","title":"NASDAQ Trade Halt Volatility Trading Pause at 10:42 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2669116128","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669116128?lang=en_us&edition=fundamental","pubTime":"2026-09-22 22:42","pubTimestamp":1790088156,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 10:42 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nAQN2MKBGF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","FLNA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLNA\",params:#limit:6,delay:false,,,undefined,":[]}}