| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Philippines ETFUS EPHE | 22.64 | +0.58% | +0.13 | 91.20K | 2.06M | 0.93% | 133.58M | -3.04% | -7.21% | -9.11% | -9.15% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 20.99 | -0.52% | -0.11 | 97.82K | 2.06M | 3.27% | 0 | -2.46% | -5.87% | -11.21% | -15.91% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 115.29 | +1.57% | +1.78 | 17.75K | 2.06M | 1.57% | 524.58M | +1.01% | +1.50% | -4.35% | +35.64% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.32 | +0.40% | +0.17 | 48.40K | 2.05M | 0.43% | 357.60M | +0.01% | +0.94% | +2.92% | +9.24% |
Hyperion DeFi, Inc.US HYPD | 3.73 | +1.91% | +0.07 | 534.40K | 2.05M | 6.69% | 57.96M | -7.67% | +13.03% | +19.55% | +4.78% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 36.43 | +0.49% | +0.18 | 56.06K | 2.04M | 0.55% | 528.23M | +0.82% | +3.11% | +0.61% | +6.27% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.60 | +0.05% | +0.01 | 99.35K | 2.04M | 0.39% | 224.54M | +0.64% | -0.48% | +0.54% | +1.13% |
Hall Chadwick Acquisition CorpUS HCAC | 10.13 | -0.20% | -0.02 | 201.62K | 2.04M | 0.20% | 295.77M | +0.10% | +0.30% | +0.70% | +1.81% |
Fidelity Momentum Factor ETFUS FDMO | 96.46 | +0.74% | +0.71 | 21.19K | 2.04M | 0.63% | 882.61M | +0.31% | +2.12% | +0.41% | +14.89% |
Summit Midstream CorpUS SMC | 30.84 | +0.69% | +0.21 | 66.38K | 2.04M | 3.25% | 627.40M | +0.13% | -10.37% | -0.13% | +15.59% |
TCW Core Plus Bond ETFUS FIXT | 35.83 | -0.16% | -0.06 | 56.79K | 2.04M | 0.53% | 238.79M | -1.09% | -3.30% | -4.39% | -6.26% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.64 | +0.62% | +0.19 | 66.41K | 2.03M | 0.62% | 294.14M | -0.36% | -3.58% | -4.82% | +15.45% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.93 | +0.42% | +0.16 | 53.53K | 2.03M | 0.56% | 129.91M | -0.23% | -0.43% | +1.50% | +12.65% |
TrivagoUS TRVG | 4.68 | -7.23% | -0.36 | 433.35K | 2.03M | 11.89% | 330.13M | -13.97% | -26.87% | -12.36% | +61.38% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.67 | +0.04% | +0.01 | 98.15K | 2.03M | 0.63% | 591.02M | -0.46% | -2.20% | -2.36% | -3.93% |
Meridian BankUS MRBK | 18.97 | +0.85% | +0.16 | 106.87K | 2.03M | 2.39% | 225.56M | -1.56% | -2.62% | -2.72% | +7.91% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 33.04 | +0.40% | +0.13 | 61.20K | 2.02M | 0.36% | 267.29M | +0.06% | +0.37% | +2.61% | +9.68% |
Community HealthUS CYH | 2.72 | -1.09% | -0.03 | 737.52K | 2.02M | 4.36% | 383.33M | -7.48% | -6.53% | -26.49% | -12.82% |
Simplify High Yield ETFUS CDX | 20.25 | +0.37% | +0.08 | 99.85K | 2.02M | 0.74% | 320.88M | -0.71% | -1.34% | -3.76% | -9.09% |
Fidelity Limited Term Bond ETFUS FLTB | 49.04 | -0.06% | -0.03 | 41.08K | 2.02M | 0.45% | 480.59M | -0.55% | -1.61% | -2.09% | -3.20% |