| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset High Income Opportunity Fund Inc.US HIO | 3.24 | -1.52% | -0.05 | 652.49K | 2.12M | 1.52% | 308.12M | -0.92% | -6.36% | -11.23% | -12.67% |
GSI TechnologyUS GSIT | 5.64 | +0.53% | +0.03 | 378.44K | 2.12M | 4.19% | 215.71M | +3.87% | +5.42% | -14.29% | -9.18% |
Fidelity Sustainable High Yield ETFUS FSYD | 46.64 | +0.09% | +0.04 | 45.46K | 2.12M | 0.29% | 141.09M | -0.74% | -3.16% | -4.05% | -3.72% |
ADC Therapeutics SAUS ADCT | 1.23 | +8.85% | +0.10 | 1.75M | 2.12M | 13.27% | 156.26M | -2.38% | -9.56% | -4.65% | -65.16% |
Perion NetworkUS PERI | 8.51 | +0.12% | +0.01 | 249.07K | 2.12M | 1.88% | 334.70M | +0.83% | -8.59% | -9.08% | -11.17% |
Calamos Convertible & High Income FundUS CHY | 11.66 | -0.51% | -0.06 | 181.32K | 2.12M | 2.22% | 936.65M | +0.43% | -9.26% | -15.20% | +3.09% |
CION INVT CORPUS CION | 6.93 | -1.00% | -0.07 | 303.14K | 2.12M | 2.93% | 340.97M | -1.98% | -5.59% | +8.28% | -28.34% |
iShares Securitized Income Active ETFUS SECU | 48.38 | +0.12% | +0.06 | 43.69K | 2.11M | 0.37% | 729.03M | -0.49% | -1.91% | -2.46% | -3.18% |
ZenaTech, Inc.US ZENA | 1.28 | -3.76% | -0.05 | 1.64M | 2.11M | 5.64% | 113.77M | -7.25% | -23.81% | -7.91% | -60.00% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.67 | +0.03% | +0.01 | 53.42K | 2.11M | 1.06% | 733.90M | -0.97% | -4.04% | -1.51% | +9.56% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 74.99 | +0.03% | +0.02 | 28.19K | 2.11M | 0.09% | 1.60B | -0.30% | -0.25% | -0.36% | -0.50% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 87.68 | -0.05% | -0.04 | 24.06K | 2.11M | 1.57% | 1.66B | -0.28% | -5.74% | -4.43% | +4.11% |
Smart Logistics Global LimitedUS SLGB | 0.3015 | +4.72% | +0.0136 | 6.62M | 2.11M | 15.21% | 13.57M | +4.72% | -34.60% | -51.99% | -75.88% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 26.51 | +0.19% | +0.05 | 79.43K | 2.11M | 0.38% | 94.11M | +1.16% | +2.34% | +4.27% | +12.03% |
Global X Adaptive U.S. Factor ETFUS AUSF | 49.07 | +0.47% | +0.23 | 43.01K | 2.11M | 0.87% | 866.12M | -0.53% | -5.53% | -2.04% | +5.82% |
Momentus Inc.US MNTS | 3.58 | -3.50% | -0.13 | 591.46K | 2.10M | 6.20% | 78.63M | -11.17% | -14.35% | -40.88% | -26.49% |
authIDUS AUID | 0.5020 | +14.38% | +0.0631 | 4.07M | 2.10M | 47.82% | 8.39M | +35.42% | +24.10% | -56.72% | -42.61% |
Microbot Medical IncUS MBOT | 1.07 | -7.76% | -0.09 | 1.91M | 2.10M | 9.48% | 71.86M | -14.40% | -25.69% | -43.39% | -46.50% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 49.82 | -0.08% | -0.04 | 42.17K | 2.10M | 0.16% | 153.20M | +0.14% | -0.95% | -1.20% | -1.14% |
CervoMedUS CRVO | 3.31 | +9.60% | +0.29 | 648.75K | 2.10M | 9.60% | 50.04M | +23.97% | +29.30% | -7.28% | -58.10% |