| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sovereigns Capital Flourish FundUS SOVF | 30.12 | +0.35% | +0.11 | 64.40K | 1.94M | 0.70% | 83.75M | -0.27% | -6.62% | -0.63% | +3.20% |
China SXT PharmaceuticalsUS SXTC | 2.41 | -18.58% | -0.55 | 779.53K | 1.94M | 38.82% | 3.18M | -6.23% | +9.55% | -98.81% | -99.99% |
WisdomTree U.S. MidCap FundUS EZM | 72.83 | +0.91% | +0.66 | 26.59K | 1.94M | 0.61% | 906.73M | -0.19% | -4.52% | -2.78% | +9.03% |
OptimizeRx CorporationUS OPRX | 8.57 | +2.15% | +0.18 | 224.86K | 1.94M | 5.36% | 160.77M | +6.59% | +7.80% | +36.46% | -30.10% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 8.63 | -0.23% | -0.02 | 225.36K | 1.94M | 5.84% | 343.12M | -14.47% | -22.04% | -31.56% | -47.70% |
VivoPowerUS VIVO | 3.36 | +6.67% | +0.21 | 580.09K | 1.94M | 6.66% | 107.50M | -18.45% | -14.29% | -27.11% | +48.34% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 77.54 | -0.17% | -0.13 | 24.95K | 1.94M | 0.81% | 370.64M | -2.26% | -9.87% | -4.57% | -1.22% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 28.28 | +0.39% | +0.11 | 68.08K | 1.93M | 1.17% | 296.94M | -2.47% | -7.23% | -9.07% | -1.26% |
Tweedy Browne Insider Value ETFUS COPY | 15.27 | -0.07% | -0.01 | 126.90K | 1.93M | 0.52% | 410.46M | -1.55% | -4.86% | +1.73% | +18.37% |
Kochav Defense Acquisition CorpUS KCHV | 10.47 | +0.10% | +0.01 | 184.65K | 1.93M | 0.10% | 358.67M | +0.19% | +0.19% | +1.06% | +3.25% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 3.89 | -1.27% | -0.05 | 486.00K | 1.93M | 4.19% | 311.16M | -1.52% | -56.29% | -57.21% | -68.93% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.25 | -0.57% | -0.03 | 366.33K | 1.93M | 1.52% | 819.31M | -3.14% | -6.91% | +7.36% | +1.74% |
John Hancock Financial Opportunities FundUS BTO | 36.01 | +0.56% | +0.20 | 53.03K | 1.92M | 2.48% | 713.00M | -1.85% | -10.13% | -8.16% | +2.65% |
Battalion Oil CorpUS BATL | 1.03 | -1.90% | -0.02 | 1.87M | 1.92M | 1.90% | 59.00M | -1.90% | -20.77% | -30.87% | -8.85% |
Algonquin Power & Utilities Corp.US AQNB | 26.41 | -0.53% | -0.14 | 72.55K | 1.92M | 1.69% | 0 | +0.53% | +1.11% | +3.59% | +3.77% |
Virtus LifeSci Biotech Products ETFUS BBP | 102.50 | -0.69% | -0.71 | 18.72K | 1.92M | 1.81% | 128.12M | -2.06% | -5.84% | -1.08% | +28.26% |
LifetimeUS LCUT | 9.12 | +5.43% | +0.47 | 214.53K | 1.92M | 6.94% | 209.66M | -2.56% | +3.52% | +11.90% | +130.89% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 81.09 | +0.99% | +0.79 | 23.57K | 1.92M | 0.77% | 60.82M | -1.24% | -1.70% | +2.90% | +22.58% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.02 | +0.05% | +0.01 | 191.43K | 1.92M | 0.10% | 433.36M | -0.15% | -0.15% | +0.15% | +0.86% |
Quantum eMotion Corp.US QNC | 1.59 | -8.62% | -0.15 | 1.18M | 1.91M | 8.91% | 348.40M | -15.43% | -9.14% | -43.62% | -56.77% |