| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proficient Auto LogisticsUS PAL | 3.56 | +1.71% | +0.06 | 559.70K | 1.99M | 3.71% | 99.87M | -3.26% | -28.80% | -46.59% | -63.07% |
US Gold Corp.US USAU | 14.47 | -1.23% | -0.18 | 136.89K | 1.98M | 4.57% | 238.11M | -7.18% | -12.14% | -4.49% | -25.45% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.29 | -0.23% | -0.11 | 42.74K | 1.98M | 0.50% | 290.49M | -0.55% | -2.78% | -3.91% | -5.77% |
HackettUS HCKT | 10.78 | -1.73% | -0.19 | 183.86K | 1.98M | 3.42% | 268.18M | +7.48% | -2.71% | +8.56% | -45.08% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.17 | +0.89% | +0.43 | 41.12K | 1.98M | 0.35% | 329.95M | -0.42% | -0.72% | +0.45% | +16.84% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.86 | +0.17% | +0.02 | 167.22K | 1.98M | 1.85% | 900.38M | +2.68% | -0.25% | +6.75% | -16.12% |
LifeMD Inc.US LFMD | 2.74 | -3.86% | -0.11 | 709.13K | 1.97M | 7.54% | 132.51M | -7.74% | -10.16% | -42.07% | -19.65% |
Militia Long/Short Equity ETFUS ORR | 37.88 | +1.69% | +0.63 | 52.02K | 1.97M | 0.99% | 342.44M | -1.30% | -3.31% | +2.85% | +10.89% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 99.04 | +1.62% | +1.58 | 19.70K | 1.97M | 1.84% | 11.88M | +7.50% | +19.49% | +18.32% | +88.24% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.32 | +0.83% | +0.43 | 37.35K | 1.96M | 0.57% | 184.17M | -0.24% | -2.11% | -0.96% | -2.94% |
HCM Defender 100 Index ETFUS QQH | 88.86 | +1.22% | +1.07 | 21.94K | 1.95M | 1.86% | 795.30M | +0.28% | +5.09% | +4.90% | +14.86% |
HUCKLEBERRY AI INCUS HUCK | 3.20 | -1.39% | -0.04 | 608.31K | 1.95M | 4.16% | 150.52M | -5.04% | -15.57% | -10.86% | -62.04% |
Playtika Holding Corp.US PLTK | 2.18 | +0.46% | +0.01 | 894.37K | 1.95M | 1.84% | 831.49M | +2.35% | -2.68% | -41.71% | -44.81% |
VinceUS VNCE | 10.50 | +3.45% | +0.35 | 186.45K | 1.95M | 6.01% | 135.92M | -8.70% | +67.20% | +63.81% | +157.35% |
Opus Small Cap Value Plus ETFUS OSCV | 39.85 | +0.94% | +0.37 | 48.86K | 1.95M | 0.60% | 625.65M | -0.36% | -4.44% | -4.25% | +7.62% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 83.86 | +1.70% | +1.40 | 23.23K | 1.94M | 0.73% | 503.19M | -0.96% | -2.43% | +0.05% | +17.62% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 35.26 | -0.14% | -0.05 | 55.23K | 1.94M | 1.61% | 186.00M | -1.70% | +9.91% | -9.50% | +0.57% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.68 | +0.72% | +0.21 | 65.29K | 1.94M | 0.48% | 69.76M | -0.11% | +0.15% | +2.21% | +7.94% |
Suburban Propane Partners LPUS SPH | 16.67 | +1.71% | +0.28 | 117.12K | 1.94M | 2.07% | 1.11B | +0.30% | -4.85% | -7.03% | -10.09% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.55 | -0.17% | -0.04 | 82.41K | 1.94M | 0.85% | 155.43M | -1.17% | -3.50% | -5.46% | -5.50% |