| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.47 | -0.40% | -0.09 | 96.01K | 2.17M | 3.06% | 0 | -2.81% | -3.00% | -6.65% | -12.05% |
Calamos Convertible Opportunities and Income FundUS CHI | 11.57 | +1.76% | +0.20 | 189.19K | 2.17M | 2.11% | 933.78M | -2.77% | -7.59% | -13.33% | +10.40% |
Carlsmed, Inc.US CARL | 14.27 | +3.71% | +0.51 | 151.65K | 2.16M | 6.65% | 388.60M | -5.50% | -8.05% | +16.87% | +15.55% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 3.75 | -3.72% | -0.14 | 565.70K | 2.16M | 6.72% | 10.97M | -20.65% | -43.36% | -57.25% | -73.36% |
Metalla Royalty & Streaming LtdUS MTA | 9.19 | -0.86% | -0.08 | 233.00K | 2.16M | 3.34% | 858.74M | -8.74% | -12.06% | +31.10% | +18.12% |
John Marshall Bancorp IncUS JMSB | 23.01 | +0.48% | +0.11 | 93.61K | 2.16M | 1.68% | 326.18M | -0.35% | -1.37% | +5.16% | +15.11% |
SIGA Technologies Inc.US SIGA | 3.38 | +0.90% | +0.03 | 642.04K | 2.15M | 4.33% | 242.05M | -2.03% | +4.64% | -3.43% | -44.68% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.29 | +0.04% | +0.04 | 21.49K | 2.15M | 0.03% | 191.55M | +0.02% | +0.03% | +0.02% | +0.06% |
Invesco International Dividend Achievers ETFUS PID | 21.24 | -0.05% | -0.01 | 101.24K | 2.15M | 0.64% | 839.19M | -1.18% | -8.05% | -5.82% | -3.45% |
Avidbank Holdings, Inc.US AVBH | 31.26 | +1.03% | +0.32 | 68.57K | 2.15M | 1.76% | 342.32M | -0.48% | -1.39% | -2.68% | +17.70% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 12.57 | -1.50% | -0.19 | 163.92K | 2.15M | 8.54% | 35.30M | -10.03% | -6.41% | -41.84% | -73.91% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 34.26 | +1.96% | +0.66 | 62.85K | 2.15M | 0.89% | 247.53M | +1.09% | +2.70% | +2.48% | +25.49% |
AG Mortgage InvestmentUS MITT | 5.76 | +0.88% | +0.05 | 371.85K | 2.15M | 3.06% | 182.85M | -5.73% | -14.92% | -25.87% | -32.39% |
Quanterix CorpUS QTRX | 3.64 | +6.74% | +0.23 | 590.81K | 2.14M | 7.33% | 171.32M | +11.32% | +41.09% | -8.54% | -42.77% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 22.92 | -0.25% | -0.06 | 93.30K | 2.14M | 0.63% | 475.55M | -0.85% | -2.95% | -4.27% | -6.67% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 7.91 | -3.06% | -0.25 | 260.72K | 2.14M | 9.68% | 6.33M | -18.87% | +2.06% | -4.35% | -56.51% |
Fidelity Sustainable High Yield ETFUS FSYD | 46.60 | -0.01% | 0.00 | 45.77K | 2.14M | 0.77% | 140.97M | -1.37% | -3.27% | -4.24% | -3.80% |
Eve HoldingUS EVEX | 1.74 | -2.79% | -0.05 | 1.21M | 2.14M | 7.26% | 606.05M | -19.82% | -23.01% | -28.69% | -56.39% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 32.38 | +2.48% | +0.78 | 65.73K | 2.13M | 2.72% | 45.66M | +1.10% | -6.47% | -1.73% | +2.89% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 28.64 | +0.37% | +0.11 | 74.61K | 2.13M | 0.58% | 423.51M | -1.97% | -7.99% | -4.74% | -1.34% |