| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.67 | +0.37% | +0.08 | 101.36K | 2.20M | 0.72% | 623.99M | -0.69% | -3.98% | -5.14% | -1.59% |
Neuberger Option Strategy ETFUS NBOS | 28.64 | +0.56% | +0.16 | 76.85K | 2.20M | 0.42% | 576.36M | +0.42% | +0.26% | +1.57% | +5.02% |
WaterstoneUS WSBF | 19.94 | +2.20% | +0.43 | 110.80K | 2.19M | 2.02% | 359.98M | -2.21% | -6.60% | +1.99% | +20.48% |
Alpine Income Property Trust, Inc.US PINE | 17.68 | +1.84% | +0.32 | 124.44K | 2.19M | 2.13% | 311.53M | +3.57% | -9.24% | -13.55% | +5.74% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.94 | -0.04% | -0.01 | 87.86K | 2.19M | 0.30% | 369.61M | +0.08% | -1.19% | -1.93% | -1.66% |
Vox Royalty CorpUS VOXR | 5.03 | +0.40% | +0.02 | 434.59K | 2.19M | 2.79% | 349.56M | -7.54% | -13.43% | +10.55% | +6.12% |
Creative Media & Community TrustUS CMCT | 3.80 | +4.97% | +0.18 | 572.67K | 2.19M | 35.36% | 11.20M | +87.19% | +5.56% | +11.11% | -89.76% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.73 | -0.22% | -0.09 | 53.73K | 2.19M | 0.86% | 1.04B | -2.26% | -3.52% | +4.80% | +23.65% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 29.69 | +0.10% | +0.03 | 73.60K | 2.19M | 0.47% | 439.41M | -1.03% | -4.44% | -4.41% | -7.54% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.77 | -0.02% | 0.00 | 88.07K | 2.18M | 0.40% | 492.82M | +0.14% | -1.65% | -2.27% | -2.61% |
iShares USD Green Bond ETFUS BGRN | 45.45 | -0.12% | -0.06 | 47.99K | 2.18M | 0.46% | 495.35M | -0.97% | -2.61% | -3.68% | -5.20% |
OPKO HealthUS OPK | 1.56 | -0.64% | -0.01 | 1.40M | 2.18M | 1.91% | 1.16B | -4.88% | -3.11% | +12.23% | +23.81% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.17 | +1.57% | +0.39 | 86.55K | 2.18M | 3.53% | 169.27M | -5.13% | -2.71% | -5.05% | +3.71% |
Baron First Principles ETFUS RONB | 24.07 | +2.91% | +0.68 | 90.69K | 2.18M | 2.09% | 343.82M | +2.56% | -1.96% | +0.29% | -3.75% |
SmartKem, Inc.US SMTK | 1.65 | +0.61% | +0.01 | 1.27M | 2.18M | 9.15% | 1.71M | -9.34% | -30.67% | -85.07% | -96.90% |
Apex Treasury CorpUS APXT | 10.15 | 0.00% | 0.00 | 214.33K | 2.18M | 0.10% | 466.49M | +0.10% | +0.15% | +0.79% | +2.63% |
Tortoise AI Infrastructure ETFUS TCAI | 48.18 | +0.99% | +0.47 | 45.19K | 2.17M | 1.41% | 247.16M | +0.12% | +5.89% | -7.51% | +62.28% |
Alector Inc.US ALEC | 1.81 | -2.69% | -0.05 | 1.17M | 2.17M | 8.87% | 202.10M | -7.18% | -27.89% | +10.70% | +16.03% |
IRSA Inversiones y Representaciones SAUS IRS | 13.36 | +1.21% | +0.16 | 162.37K | 2.17M | 2.27% | 1.13B | -9.42% | -11.41% | -11.35% | -19.23% |
Evolution Metals & TechnologieUS EMAT | 2.04 | -5.34% | -0.11 | 1.04M | 2.17M | 7.42% | 1.27B | -36.25% | -37.99% | -62.98% | -81.45% |