| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.20 | +0.89% | +0.47 | 43.85K | 2.33M | 0.70% | 2.68B | +0.59% | -2.73% | -3.02% | +15.93% |
SeaStar Medical Holding CorporationUS ICU | 4.69 | +25.07% | +0.94 | 519.67K | 2.33M | 29.73% | 20.67M | +37.13% | +61.17% | -4.29% | +95.42% |
Jaguar Animal HealthUS JAGX | 3.66 | -7.34% | -0.29 | 598.91K | 2.33M | 20.16% | 18.92M | -52.47% | -64.86% | -89.70% | -99.18% |
Inspire International ETFUS WWJD | 38.63 | +1.15% | +0.44 | 60.39K | 2.33M | 0.76% | 575.59M | -2.10% | -6.10% | +0.16% | +5.89% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.61 | +0.35% | +0.21 | 38.33K | 2.32M | 0.78% | 293.96M | -0.43% | +0.18% | +2.00% | +6.21% |
Sui Group Holdings LimitedUS SUIG | 1.64 | +3.80% | +0.06 | 1.37M | 2.32M | 12.03% | 125.96M | +3.14% | +59.22% | +40.17% | -1.80% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.10 | -0.02% | -0.01 | 95.65K | 2.32M | 1.85% | 137.40M | +0.16% | -3.43% | -6.35% | -6.77% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 32.68 | -0.45% | -0.15 | 70.80K | 2.32M | 0.73% | 387.49M | -0.40% | -6.13% | -0.83% | -1.97% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.45 | +0.37% | +0.07 | 125.86K | 2.32M | 0.38% | 84.87M | -0.47% | -2.65% | -3.58% | -4.90% |
QuickLogicUS QUIK | 11.87 | +1.80% | +0.21 | 193.04K | 2.31M | 2.92% | 217.43M | +8.30% | +11.88% | -26.68% | +97.50% |
GevoUS GEVO | 1.31 | -0.38% | 0.00 | 1.76M | 2.31M | 3.69% | 323.57M | -6.43% | -20.12% | -10.27% | -34.50% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 79.14 | +0.88% | +0.69 | 29.20K | 2.31M | 0.71% | 2.49B | -0.13% | -0.09% | +2.56% | +8.65% |
Humilis US Focused Opportunities ETFUS HIS | 26.34 | +0.99% | +0.26 | 87.71K | 2.31M | 0.61% | 92.45M | -0.30% | -0.13% | +3.35% | +5.44% |
ASA Gold and Precious Metals LTD FundUS ASA | 56.69 | +2.00% | +1.11 | 40.90K | 2.31M | 2.63% | 1.09B | +0.02% | -13.29% | +8.83% | -4.99% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 15.86 | +0.89% | +0.14 | 145.20K | 2.30M | 1.16% | 965.05M | -2.70% | -9.11% | -11.89% | -14.91% |
BlackRock TcpUS TCPC | 3.98 | -1.24% | -0.05 | 576.27K | 2.30M | 2.18% | 333.93M | -0.75% | -1.97% | +25.95% | -27.24% |
QumulusAI (Direct Listing)US QMLS | 6.53 | +7.58% | +0.46 | 349.52K | 2.30M | 13.90% | 218.48M | -8.29% | +12.78% | 0.00% | -82.82% |
Perma-Pipe International Holdings, Inc.US PPIH | 31.86 | +1.72% | +0.54 | 72.12K | 2.29M | 2.30% | 261.10M | +0.38% | +15.52% | +26.73% | +4.94% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 20.87 | -0.48% | -0.10 | 108.37K | 2.29M | 4.39% | 0 | -2.39% | -7.65% | -13.40% | -16.15% |
Nuveen Real Asset Income and Growth FundUS JRI | 10.90 | +1.21% | +0.13 | 210.68K | 2.29M | 1.65% | 394.56M | -1.09% | -10.73% | -16.35% | -19.91% |