US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Evolution Metals & Technologie

2.16

-0.3950-15.49%

Post-market: 2.190.0350+1.62%18:22 EDT

Volume:1.52M

Turnover:3.43M

Market Cap:1.34B

PE:-2.08

High:2.63

Open:2.58

Low:2.15

Close:2.55

52wk High:24.09

52wk Low:2.15

Shares:621.80M

Float Shares:113.00M

Volume Ratio:1.15

T/O Rate:1.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0370

EPS(LYR):-1.3589

ROE:--

ROA:-30.07%

PB:-71.04

PE(LYR):-1.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Evolution Metals & Technologies, VIVIFY Collaborate on Hydrogen Power Deployment for Rare Earth Magnet Operations

MT Newswires Live

Evolution Metals, VIVIFY Technology sign letter of intent for hydrogen power

Vivify Technology and Evolution Metals & Technologies Sign Letter of Intent for Behind-the-Meter Hydrogen Power for Em&T's Planned U.S. Rare Earth Magnet Campus

THOMSON REUTERS

Evolution Metals Builds Allied Magnet Supply as Japan Confronts Rare Earth Curbs (NASDAQ: EMAT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/EMAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EMAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMAT\",,,,,undefined,":{"symbol":"EMAT","market":"US","secType":"STK","nameCN":"Evolution Metals & Technologie","latestPrice":2.155,"timestamp":1790884800000,"preClose":2.55,"halted":0,"volume":1517672,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.155,"latestTime":"18:22 EDT","volume":10577,"amount":22972.497263799996,"timestamp":1790893363312,"change":0.035,"changeRate":0.016241,"amplitude":0.022738},"delay":0,"changeRate":-0.15490196078431373,"floatShares":112999999,"shares":621800646,"eps":-1.037,"marketStatus":"Post-Mkt","change":-0.395,"latestTime":"10-01 18:26:32 EDT","open":2.58,"high":2.6311,"low":2.15,"amount":3434902.1145088,"amplitude":0.188667,"askPrice":2.37,"askSize":100,"bidPrice":2.15,"bidSize":5110,"shortable":0,"etf":0,"ttmEps":-1.037,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.55,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.55,"latestTime":"09:20 EDT","volume":24267,"amount":62559.3892938,"timestamp":1790860833714,"change":0.04,"changeRate":0.015686,"amplitude":0.058824},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.155,"latestTime":"18:22 EDT","volume":10577,"amount":22972.497263799996,"timestamp":1790893363312,"change":0.035,"changeRate":0.016241,"amplitude":0.022738},"volumeRatio":1.146772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMAT\",,,,,undefined,":{"symbol":"EMAT","floatShares":112999999,"roa":"-30.07%","roe":"--","lyrEps":-1.358913,"volumeRatio":1.146772,"shares":621800646,"dividePrice":0,"high":2.6311,"amplitude":0.188667,"preClose":2.55,"low":2.15,"week52Low":2.15,"pbRate":"-71.04","psRate":"381.22","week52High":24.085,"institutionHeld":0,"latestPrice":2.155,"committee":0.961612,"eps":-1.037,"divideRate":0,"volume":1517672,"delay":0,"ttmEps":-1.037,"open":2.58,"prevYearClose":11,"prevWeekClose":3.2,"prevMonthClose":2.55,"prevQuarterClose":2.55,"fiveDayClose":3.21,"twentyDayClose":3.42,"sixtyDayClose":5.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-17","symbol":"EMAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786939200000,"reportTimeType":"pre","actualEps":null},{"date":"2026-05-20","symbol":"EMAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779307200000,"name":null,"time":"Post-Mkt","dateTimestamp":1779249600000,"actualEps":null},{"market":"US","date":"2026-02-20","symbol":"EMAT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771563600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EMAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EMAT","date":"2026-09-30","current":-2.07811,"percent":0.937853,"low":-89.650478,"twenty":-48.897776,"median":-5.731552,"eighty":-2.352542,"high":-1.350791,"avg":-20.031059,"sd":24.51827,"marketCap":1809439879},"quantilePoints":[{"date":"2026-01-16","current":-67.784508,"twenty":-69.998437,"median":-67.784508,"eighty":-66.103561,"marketCap":5886030531},{"date":"2026-01-23","current":-67.101196,"twenty":-67.647846,"median":-64.98293,"eighty":-56.851522,"marketCap":5826695546},{"date":"2026-01-30","current":-48.173466,"twenty":-66.718542,"median":-57.056516,"eighty":-48.528788,"marketCap":4183116456},{"date":"2026-02-06","current":-40.17872,"twenty":-65.146925,"median":-49.540089,"eighty":-47.900141,"marketCap":3488897129},{"date":"2026-02-13","current":-52.068342,"twenty":-63.465978,"median":-49.027605,"eighty":-46.547184,"marketCap":4521325872},{"date":"2026-02-20","current":-81.314077,"twenty":-67.647846,"median":-50.804215,"eighty":-46.875174,"marketCap":7060863238},{"date":"2026-02-27","current":-58.764795,"twenty":-67.784508,"median":-56.71486,"eighty":-47.83181,"marketCap":5102808727},{"date":"2026-03-06","current":-58.149815,"twenty":-67.784508,"median":-57.773994,"eighty":-48.173466,"marketCap":5049407240},{"date":"2026-03-13","current":-54.32327,"twenty":-67.647846,"median":-56.71486,"eighty":-48.515122,"marketCap":4717131323},{"date":"2026-03-20","current":-48.651784,"twenty":-67.30619,"median":-54.391601,"eighty":-48.173466,"marketCap":4224650946},{"date":"2026-03-27","current":-46.806843,"twenty":-67.101196,"median":-53.298303,"eighty":-47.934307,"marketCap":4064446486},{"date":"2026-04-02","current":-7.901783,"twenty":-66.773206,"median":-52.068342,"eighty":-46.861508,"marketCap":4883269281},{"date":"2026-04-10","current":-7.162491,"twenty":-65.488581,"median":-50.872546,"eighty":-46.403689,"marketCap":4426389895},{"date":"2026-04-17","current":-7.680956,"twenty":-65.023929,"median":-49.540089,"eighty":-45.166895,"marketCap":4746798816},{"date":"2026-04-24","current":-8.900308,"twenty":-63.397648,"median":-48.99344,"eighty":-8.744769,"marketCap":5500353128},{"date":"2026-05-01","current":-9.188343,"twenty":-62.973994,"median":-48.651784,"eighty":-8.731326,"marketCap":5678358083},{"date":"2026-05-08","current":-8.957915,"twenty":-59.605268,"median":-48.344294,"eighty":-8.800455,"marketCap":5535954119},{"date":"2026-05-15","current":-8.449051,"twenty":-58.272811,"median":-47.83181,"eighty":-8.800455,"marketCap":5221478697},{"date":"2026-05-22","current":-4.742268,"twenty":-58.149815,"median":-46.738512,"eighty":-8.101488,"marketCap":4939637517},{"date":"2026-05-29","current":-4.004582,"twenty":-57.698829,"median":-46.533518,"eighty":-7.871059,"marketCap":4171249459},{"date":"2026-06-05","current":-3.95901,"twenty":-56.988185,"median":-46.123531,"eighty":-7.677116,"marketCap":4123781471},{"date":"2026-06-12","current":-4.004582,"twenty":-56.181877,"median":-43.936934,"eighty":-7.581103,"marketCap":4171249459},{"date":"2026-06-18","current":-4.152688,"twenty":-55.279906,"median":-24.976368,"eighty":-7.200896,"marketCap":4325520421},{"date":"2026-06-26","current":-3.91835,"twenty":-54.405267,"median":-9.197945,"eighty":-4.62777,"marketCap":4076313483},{"date":"2026-07-02","current":-3.576136,"twenty":-54.309604,"median":-9.121135,"eighty":-4.152688,"marketCap":3720303572},{"date":"2026-07-10","current":-3.142665,"twenty":-54.063612,"median":-9.092332,"eighty":-4.058128,"marketCap":3269357684},{"date":"2026-07-17","current":-2.914522,"twenty":-53.243638,"median":-8.957915,"eighty":-4.004582,"marketCap":3032017743},{"date":"2026-07-24","current":-2.982965,"twenty":-52.833651,"median":-8.885906,"eighty":-3.949896,"marketCap":3103219725},{"date":"2026-07-31","current":-2.520976,"twenty":-52.068342,"median":-8.794695,"eighty":-3.87926,"marketCap":2622606345},{"date":"2026-08-07","current":-1.6078,"twenty":-51.863348,"median":-8.449051,"eighty":-3.782421,"marketCap":1672616837},{"date":"2026-08-14","current":-1.350791,"twenty":-50.975043,"median":-8.012197,"eighty":-3.610357,"marketCap":1405246859},{"date":"2026-08-21","current":-2.04756,"twenty":-50.77005,"median":-7.824974,"eighty":-3.211108,"marketCap":2070596151},{"date":"2026-08-28","current":-1.949178,"twenty":-50.223401,"median":-7.724162,"eighty":-3.131258,"marketCap":1971108047},{"date":"2026-09-04","current":-2.022964,"twenty":-49.540089,"median":-7.671355,"eighty":-2.982965,"marketCap":2045724125},{"date":"2026-09-11","current":-1.893839,"twenty":-49.212099,"median":-7.604146,"eighty":-2.846079,"marketCap":1915145989},{"date":"2026-09-18","current":-2.471829,"twenty":-49.075437,"median":-7.268104,"eighty":-2.518695,"marketCap":2499638596},{"date":"2026-09-25","current":-1.973774,"twenty":-48.952441,"median":-7.095283,"eighty":-2.437396,"marketCap":1995980073},{"date":"2026-09-30","current":-1.789309,"twenty":-48.897776,"median":-5.731552,"eighty":-2.352542,"marketCap":1809439879}],"updateTime":1790893592436},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672475051","title":"Evolution Metals & Technologies, VIVIFY Collaborate on Hydrogen Power Deployment for Rare Earth Magnet Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2672475051","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672475051?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:27","pubTimestamp":1790861270,"startTime":"0","endTime":"0","summary":"Evolution Metals & Technologies  signed a letter of intent for the deployment of Vivify Technology's hydrogen power to support its rare earth magnet operations, the companies said in separate statements Thursday.Vivify will supply modular, grid-independent power through its Flying Pig hydrogen power units, which deliver up to 1 megawatt per container and can scale through additional modules, the company said.The agreement marks Vivify's first announced commitment with a publicly traded company, with manufacturing at its Jupiter, Florida, facility scheduled to begin in January 2027, the companies added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PICK","BK4535","HYDR","EMAT","BK4168"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2672649757","title":"Evolution Metals, VIVIFY Technology sign letter of intent for hydrogen power","url":"https://stock-news.laohu8.com/highlight/detail?id=2672649757","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672649757?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:51","pubTimestamp":1790859097,"startTime":"0","endTime":"0","summary":"VIVIFY Technology and Evolution Metals (EMAT) & Technologies announced that they have signed a non-binding letter of intent under which VIVIFY, wou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolution-metals-vivify-technology-sign-letter-of-intent-for-hydrogen-power-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolution-metals-vivify-technology-sign-letter-of-intent-for-hydrogen-power-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BK4213","EPM","EMAT","PICK","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672752289","title":"Vivify Technology and Evolution Metals & Technologies Sign Letter of Intent for Behind-the-Meter Hydrogen Power for Em&T's Planned U.S. Rare Earth Magnet Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2672752289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672752289?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:32","pubTimestamp":1790857924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N0R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EMAT","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671207027","title":"Evolution Metals Builds Allied Magnet Supply as Japan Confronts Rare Earth Curbs (NASDAQ: EMAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2671207027","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671207027?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:30","pubTimestamp":1790775008,"startTime":"0","endTime":"0","summary":"WSW, NY, September 30th, 2026, FinanceWire A missing magnet can stop a car factory even when every other part is available. China’s rare earth expo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/evolution-metals-builds-allied-magnet-supply-as-japan-confronts-rare-earth-curbs-nasdaq-emat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/evolution-metals-builds-allied-magnet-supply-as-japan-confronts-rare-earth-curbs-nasdaq-emat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONEQ","MNQmain","TECS","PSQ","BK4168","QQQE","QQQY","QDTE","REMX","SQQQ","QQQ","MVPS","JEPQ","IYW","QID","GPIQ","TQQY","QQQJ","NDX","FXZ","TQQQ","QYLG","QLD","EMAT","NQmain","BK4535",".IXIC","03086","QQQM","QQQA","PICK","FTEC","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMAT\",params:#limit:6,delay:false,,,undefined,":[]}}