| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pro-DexUS PDEX | 64.07 | -1.97% | -1.29 | 35.32K | 2.28M | 4.91% | 205.41M | -10.73% | +3.76% | +3.27% | +66.50% |
Z SQUARED INCUS ZSQR | 3.97 | +0.51% | +0.02 | 623.78K | 2.28M | 16.71% | 210.41M | +5.03% | +30.59% | -53.24% | -72.14% |
GSI TechnologyUS GSIT | 5.61 | +2.75% | +0.15 | 403.97K | 2.28M | 3.30% | 214.56M | 0.00% | +5.25% | -17.13% | -9.66% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.69 | +0.46% | +0.24 | 43.24K | 2.28M | 0.50% | 478.41M | +0.63% | +1.13% | +1.93% | +31.40% |
AGNC Investment CorpUS AGNCP | 24.89 | +0.16% | +0.04 | 91.48K | 2.27M | 0.40% | 572.47M | -1.35% | -2.28% | -0.72% | +1.43% |
Ready Capital CorpUS RC | 1.13 | +3.67% | +0.04 | 2.03M | 2.27M | 6.42% | 186.70M | -15.04% | -35.80% | -33.53% | -48.17% |
Vera BradleyUS VRA | 5.11 | +2.61% | +0.13 | 450.24K | 2.27M | 5.72% | 146.60M | +26.96% | +55.79% | +33.42% | +111.16% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.47 | -0.10% | -0.05 | 45.79K | 2.27M | 0.14% | 784.10M | -0.21% | -0.20% | -0.31% | -0.55% |
RockyUS RCKY | 46.74 | +1.61% | +0.74 | 48.87K | 2.26M | 2.35% | 349.98M | +3.64% | +7.40% | +18.75% | +59.36% |
Highpeak Energy Acquisition CorpUS HPK | 7.85 | -1.13% | -0.09 | 286.52K | 2.26M | 3.72% | 991.91M | +3.84% | -5.31% | +12.14% | +65.61% |
Robinhood Ventures Fund IIUS RVII | 21.55 | +1.08% | +0.23 | 105.22K | 2.25M | 1.41% | 195.93M | -2.53% | -8.30% | 0.00% | -4.22% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 13.44 | +7.72% | +0.96 | 165.61K | 2.25M | 11.09% | 7.26M | -15.84% | -2.82% | -46.34% | -14.01% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.82 | -0.36% | -0.10 | 81.22K | 2.25M | 1.07% | 1.03B | -3.37% | -5.33% | +1.31% | +10.21% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 63.98 | +0.04% | +0.03 | 35.17K | 2.25M | 0.39% | 95.97M | -0.91% | -2.71% | -3.54% | -4.44% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.57 | +2.12% | +0.24 | 195.89K | 2.25M | 1.50% | 510.80M | -0.43% | -6.39% | -10.86% | -7.74% |
ArrowUS AROW | 37.79 | +1.40% | +0.52 | 59.61K | 2.25M | 1.45% | 700.01M | +0.37% | -4.21% | -6.81% | +20.35% |
Columbia Seligman Premium Technology Growth FundUS STK | 55.05 | +1.83% | +0.99 | 40.81K | 2.25M | 2.00% | 972.26M | +3.54% | +5.44% | +5.82% | +49.63% |
VictoryShares International Free Cash Flow ETFUS IFLO | 35.34 | +0.56% | +0.20 | 63.46K | 2.24M | 0.77% | 286.23M | -1.97% | -6.21% | +5.48% | +24.05% |
2x Sui ETFUS SUIL | 12.67 | -11.65% | -1.67 | 164.81K | 2.24M | 17.71% | 13.68M | -5.45% | +80.87% | +99.41% | -30.38% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.87 | +0.01% | +0.01 | 44.93K | 2.24M | 0.08% | 325.40M | -0.17% | -0.23% | -0.32% | -0.65% |