| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Defined Risk ETFUS DRSK | 27.13 | -0.40% | -0.11 | 139.03K | 3.78M | 0.95% | 1.39B | -1.76% | -4.17% | -5.57% | -4.71% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 19.80 | -0.10% | -0.02 | 190.71K | 3.78M | 0.71% | 1.16B | -2.56% | -5.80% | -7.95% | -8.59% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 8.95 | -0.11% | -0.01 | 420.27K | 3.78M | 1.90% | 842.41M | +0.22% | -5.89% | -11.39% | -9.69% |
iShares MSCI Thailand ETFUS THD | 71.62 | +1.32% | +0.93 | 52.91K | 3.78M | 0.70% | 426.14M | -2.60% | -2.08% | -0.57% | +20.03% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 57.12 | +0.05% | +0.03 | 66.13K | 3.78M | 0.82% | 1.39B | -2.09% | -9.71% | -3.37% | +9.76% |
RLX TechnologyUS RLX | 1.71 | +1.18% | +0.02 | 2.21M | 3.78M | 3.55% | 2.08B | +1.79% | -3.93% | -14.07% | -26.61% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.69 | +0.50% | +0.29 | 64.26K | 3.77M | 0.52% | 1.00B | -0.07% | -2.00% | +0.93% | +19.58% |
West Bancorporation IncUS WTBA | 30.08 | +4.16% | +1.20 | 126.38K | 3.77M | 4.67% | 512.21M | +3.05% | +3.69% | +14.72% | +35.56% |
Alger AI Enablers & Adopters ETFUS ALAI | 47.04 | +0.60% | +0.28 | 80.01K | 3.77M | 1.03% | 1.34B | +0.23% | +4.31% | +4.58% | +30.27% |
Natural GasUS NGS | 33.17 | +1.28% | +0.42 | 112.59K | 3.77M | 3.73% | 427.11M | +1.13% | -7.01% | -17.18% | -1.43% |
TitanUS TWI | 6.99 | +2.79% | +0.19 | 542.31K | 3.77M | 2.50% | 449.96M | -1.13% | -8.51% | -2.51% | -10.73% |
WESTERN ASSET FUNDS INCUS MMU | 9.03 | +1.57% | +0.14 | 419.28K | 3.77M | 1.46% | 493.21M | +0.56% | -8.60% | -13.26% | -13.51% |
Invesco Advantage Municipal Income Trust IIUS VKI | 7.67 | +2.68% | +0.20 | 496.68K | 3.77M | 2.14% | 340.59M | -3.64% | -12.34% | -19.35% | -15.90% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 53.86 | +7.07% | +3.56 | 70.21K | 3.76M | 4.31% | 16.16M | +10.89% | +5.25% | -14.26% | +79.85% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 30.49 | -2.71% | -0.85 | 116.88K | 3.75M | 19.18% | 11.59M | -15.62% | -21.03% | +80.15% | +58.43% |
Gilat Satellite NetworksUS GILT | 10.03 | +1.93% | +0.19 | 373.65K | 3.75M | 3.86% | 772.61M | -1.08% | -2.62% | -17.52% | -22.49% |
Midland StatesUS MSBI | 33.14 | +1.22% | +0.40 | 113.42K | 3.75M | 1.45% | 689.78M | -0.36% | -1.16% | +9.95% | +56.54% |
Perma-Fix EnvironmentalUS PESI | 15.56 | +0.97% | +0.15 | 240.04K | 3.75M | 3.44% | 329.80M | -0.58% | -15.34% | +8.89% | +23.59% |
MesoblastUS MESO | 14.08 | -1.68% | -0.24 | 265.21K | 3.74M | 2.30% | 1.83B | -6.88% | -17.85% | -5.06% | -21.95% |
XMAX Inc.US XMAX | 8.59 | +1.18% | +0.10 | 434.46K | 3.74M | 1.88% | 554.26M | -1.38% | -0.92% | -2.50% | +43.17% |