| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 82.34 | +0.05% | +0.04 | 47.61K | 3.96M | 3.43% | 214.08M | -8.42% | -18.52% | +10.66% | -11.48% |
Ribbon Communications Inc.US RBBN | 1.77 | +2.91% | +0.05 | 2.25M | 3.95M | 4.07% | 316.52M | -1.67% | -11.06% | -22.03% | -38.54% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 72.60 | -0.19% | -0.14 | 54.33K | 3.95M | 0.39% | 50.82M | -0.75% | -2.30% | -3.41% | -3.28% |
Southside BancsharesUS SBSI | 30.73 | +0.79% | +0.24 | 128.20K | 3.95M | 1.95% | 913.39M | -1.16% | -5.27% | -10.43% | +1.12% |
Designer Brands IncUS DBI | 6.06 | 0.00% | 0.00 | 656.46K | 3.94M | 3.47% | 309.81M | -1.14% | +17.67% | +11.81% | -18.44% |
StandardUS SMP | 37.52 | +0.62% | +0.23 | 104.61K | 3.94M | 2.74% | 835.32M | -0.45% | -4.50% | +1.08% | +1.82% |
Northrim BanCorpUS NRIM | 24.76 | +0.90% | +0.22 | 159.21K | 3.94M | 2.34% | 550.65M | -0.88% | -4.66% | -8.74% | -6.95% |
State Street Blackstone High Income ETFUS HYBL | 27.45 | +0.18% | +0.05 | 143.18K | 3.94M | 0.55% | 569.59M | -0.94% | -1.96% | -1.58% | -3.48% |
Fidelity Quality Factor ETFUS FQAL | 83.70 | +0.32% | +0.27 | 46.89K | 3.93M | 0.56% | 1.42B | -0.58% | -1.66% | +2.32% | +10.73% |
iShares MSCI South Africa ETFUS EZA | 63.19 | +0.53% | +0.33 | 62.24K | 3.93M | 1.54% | 461.29M | -4.95% | -12.02% | -0.14% | -8.15% |
WisdomTree Cybersecurity FundUS WCBR | 46.64 | +1.05% | +0.48 | 83.82K | 3.92M | 1.31% | 192.16M | +4.94% | +16.16% | +19.31% | +67.45% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 57.86 | +1.46% | +0.83 | 67.78K | 3.92M | 0.96% | 243.01M | +1.63% | +6.20% | +8.84% | +40.88% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.45 | +0.45% | +0.26 | 68.28K | 3.92M | 0.40% | 1.40B | -0.10% | +1.18% | +3.72% | +11.42% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.13 | -0.10% | -0.02 | 155.54K | 3.91M | 0.39% | 676.00M | +0.28% | -1.24% | -1.61% | -1.74% |
Sunshine Silver Mining & RefiningUS SSMR | 15.38 | +2.74% | +0.41 | 253.11K | 3.91M | 4.28% | 2.21B | +0.20% | -13.84% | +19.22% | +13.93% |
MFS Active Core Plus Bond EtfUS MFSB | 23.81 | -0.04% | -0.01 | 163.63K | 3.90M | 0.50% | 580.37M | -1.08% | -2.92% | -4.11% | -5.57% |
T. Rowe Price Growth ETFUS TGRT | 47.77 | +1.12% | +0.53 | 81.36K | 3.89M | 0.66% | 1.66B | +0.46% | +2.44% | +3.76% | +7.95% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 54.47 | +0.22% | +0.12 | 71.55K | 3.89M | 3.35% | 695.04M | -6.71% | -16.23% | +8.08% | -2.38% |
Kurv Gold Enhanced Income ETFUS KGLD | 25.75 | -0.89% | -0.23 | 151.12K | 3.88M | 2.14% | 163.26M | -3.77% | -8.88% | -3.29% | -15.63% |
HBT Financial, Inc.US HBT | 36.34 | +1.51% | +0.54 | 107.05K | 3.88M | 2.07% | 1.32B | +0.25% | -0.05% | +13.99% | +40.58% |