US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long PURR ETF

31.34

-1.3600-4.16%

Pre-market: 33.432.09+6.67%07:32 EDT

Volume:71.24K

Turnover:2.25M

Market Cap:11.60M

PE:- -

High:33.37

Open:32.21

Low:30.52

Close:32.70

52wk High:48.44

52wk Low:9.66

Shares:370.00K

Float Shares:370.00K

Volume Ratio:0.30

T/O Rate:19.25%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | MXLL, BEC Jump 19%; SOXL Climbs 4%; GMEC, GMEU Sink 13%; Crude Weakness Lifts Energy Inverses

Hyperliquid slips as wallet linked to company buys $45.8M of HYPE tokens

Hyperliquid Strategies falls -7.1%

Cboe data suggests bullish flow in Hyperliquid Strategies Inc with shares up 0.79%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/PUR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUR\",,,,,undefined,":{"symbol":"PUR","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long PURR ETF","latestPrice":31.34,"timestamp":1790884800000,"preClose":32.7,"halted":0,"volume":71237,"hourTrading":{"tag":"盘前","latestPrice":33.43,"preClose":31.34,"latestTime":"07:32 EDT","volume":663,"amount":22194.617172000002,"timestamp":1790940770082,"change":2.09,"changeRate":0.066688,"amplitude":0.038098},"delay":0,"changeRate":-0.04159021406727838,"floatShares":370000,"shares":370000,"eps":0,"marketStatus":"Pre-Mkt","change":-1.36,"latestTime":"10-02 07:45:49 EDT","open":32.21,"high":33.3743,"low":30.52,"amount":2246830.937088,"amplitude":0.087287,"askPrice":33.33,"askSize":240,"bidPrice":33.02,"bidSize":540,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"listingDate":1783483200000,"exchange":"NASDAQ","adjPreClose":31.34,"nav":32.77,"aum":12452600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.43,"preClose":31.34,"latestTime":"07:32 EDT","volume":663,"amount":22194.617172000002,"timestamp":1790940770082,"change":2.09,"changeRate":0.066688,"amplitude":0.038098},"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.34,"latestTime":"19:59 EDT","volume":524,"amount":16471.55,"timestamp":1790899167508,"change":0.51,"changeRate":0.016273,"amplitude":0.016273},"volumeRatio":0.296123954725448,"impliedVol":1.6571,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUR\",,,,,undefined,":{"symbol":"PUR","floatShares":370000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.296123954725448,"shares":370000,"dividePrice":0,"high":33.3743,"amplitude":0.087287,"preClose":32.7,"low":30.52,"week52Low":9.66,"pbRate":"--","week52High":48.44,"institutionHeld":0,"latestPrice":31.34,"committee":0.384615,"eps":0,"divideRate":0,"volume":71237,"delay":0,"ttmEps":0,"open":32.21,"prevYearClose":19.245,"prevWeekClose":36.1333,"prevMonthClose":32.7,"prevQuarterClose":32.7,"fiveDayClose":44.13,"twentyDayClose":30.69,"sixtyDayClose":18.1156},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PUR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PUR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PUR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108165450","title":"ETF Daily | MXLL, BEC Jump 19%; SOXL Climbs 4%; GMEC, GMEU Sink 13%; Crude Weakness Lifts Energy Inverses","url":"https://stock-news.laohu8.com/highlight/detail?id=1108165450","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108165450?lang=en_us&edition=fundamental","pubTime":"2026-09-26 09:15","pubTimestamp":1790385300,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Sep 25, the Dow Jones Industrial Average rose 0.93%, the S&P 500 added 0.51%, and the Nasdaq Composite advanced 0.48%.ETF market tone was mixed to positive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOL","BBLB","DUST","BBSB","UDOW","SOXL","BWX","GHMS","JHMB","GMEC","MXL","LU0274383776.USD","BK7095","MBB","IAUI","KORU","RINC","SG9999014013.SGD","LMBS","FGDL","FLGV","DGZ","FXP","DULL","DGP","BBAG","GDXW","NUGT","US7Y.BOND","KATT","TBJL","IE00BQXX3C00.GBP","BK4535","FDN","LU2210150020.SGD","IEF","JPLD","US3Y.BOND","MBSF","IAUM","BOXA","BK4588","82843","GDXY","CPLS","EWY","XSD","TLT","YANG","BEZ.AU","YGLD","DZZ","GLD","ZSL","IEI","BK4577","SHY","XHB","02822","KWEB","CHAU","PUR","MXLL","XPP","LU2210149790.SGD","SIVR","NYSE","BE","MORT","BCDF","IE00BN0W2W23.USD","LU2931357623.SGD","VMBS","82823","BK7104","BEZ","AAAU","TLTX","SOXS","YINN","ASHR","ASHS","BK7016","GLDY","IE00BN0W2T93.GBP","DOG","BK4614","BK4547","SMH","BBIB","FLCH","MBSD","EDC.AU","82822","MTGP","BWZ","US12M.BOND","WZRD","GHTA","BAR","IE00BKPKM429.USD","DEED","BK4141","EDC","SCO","IGOV","BK4550","BEX","SPMB","FEMB","EFC-B","YXI","SG9999014021.USD","LU2095319765.USD","BGLD","OUNZ","SECU","UGL","IE00BN0W2V16.EUR","PURR","BK4076","IGLD","IAU","GMEY","IE00B64PRP62.GBP","SOXX","BK7062","GLDM","DUG.AU","IE00BQXX3F31.USD","TSYW","PUR.AU","IGME","ISHG","BK4112","TXXS","IE00BGHQF748.EUR","ERY","KGLD","GLL","GMEU","NDAQ","LU2089985449.USD","SG9999014039.USD","TFJL","BKAG","TAN","02823","TLTI","AGQ","TLTW","EWJ","RMBX","SGOV","02843","IE00B3QW5Z07.USD","SG9999014005.SGD","IE00BQXX3D17.EUR","DXD","US6M.BOND","GME","US30Y.BOND","SPAB","BK4585","DUG","BEG","SHRD","USG","JSI","DDM","TLH","SHNY","FAS","SLV","CWEB","DIA","SHV","FSEC","US5Y.BOND","LU0314104364.USD","SDOW","SUIL","PSCT","IUSB","PMBS","BEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670254584","title":"Hyperliquid slips as wallet linked to company buys $45.8M of HYPE tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2670254584","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670254584?lang=en_us&edition=fundamental","pubTime":"2026-09-25 23:25","pubTimestamp":1790349909,"startTime":"0","endTime":"0","summary":"Shares of Hyperliquid (PURR) were slipping in late morning trading after BeInCrypto’s Kamina Bashir reported that a wallet linked to Hyperliquid ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hyperliquid-slips-as-wallet-linked-to-company-buys-45-8m-of-hype-tokens-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hyperliquid-slips-as-wallet-linked-to-company-buys-45-8m-of-hype-tokens-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUR","BK4139","PURR","BHYP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670423344","title":"Hyperliquid Strategies falls -7.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670423344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670423344?lang=en_us&edition=fundamental","pubTime":"2026-09-25 22:05","pubTimestamp":1790345155,"startTime":"0","endTime":"0","summary":"Hyperliquid Strategies (PURR) is down -7.1%, or -$1.00 to $13.09. Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hyperliquid-strategies-falls-7-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hyperliquid-strategies-falls-7-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PURR","PUR","BK4139","BHYP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670135084","title":"Cboe data suggests bullish flow in Hyperliquid Strategies Inc with shares up 0.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670135084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670135084?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:45","pubTimestamp":1790282718,"startTime":"0","endTime":"0","summary":"Cboe data suggests bullish flow in Hyperliquid Strategies Inc (PURR), with shares up 11c, or 0.79%, near $14.05. Options volume roughly in line wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-hyperliquid-strategies-inc-with-shares-up-0-79-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-hyperliquid-strategies-inc-with-shares-up-0-79-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PURR","BHYP","BK4139","PUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PUR\",params:#limit:6,delay:false,,,undefined,":[]}}