| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Commodity Strategy Active ETFUS CMDT | 31.62 | +0.10% | +0.03 | 114.76K | 3.61M | 1.01% | 805.52M | -10.45% | -9.50% | +0.64% | +14.61% |
Twin DiscUS TWIN | 28.51 | +6.12% | +1.65 | 127.96K | 3.61M | 6.14% | 414.43M | +9.09% | +24.97% | +23.40% | +70.89% |
Peoples Financial Services Corp.US PFIS | 69.29 | +1.64% | +1.12 | 52.18K | 3.61M | 1.55% | 692.53M | -0.73% | -2.28% | +5.22% | +42.25% |
Covenant Logistics Grouo IncUS CVLG | 33.76 | +2.06% | +0.68 | 106.61K | 3.61M | 1.90% | 849.77M | +3.97% | -1.80% | -27.40% | +53.18% |
El Pollo LocoUS LOCO | 14.22 | +0.21% | +0.03 | 251.92K | 3.61M | 1.64% | 433.07M | +0.92% | -5.20% | -13.45% | +35.95% |
InsteelUS IIIN | 29.56 | +1.79% | +0.52 | 121.80K | 3.61M | 1.52% | 573.95M | +0.27% | -4.80% | +0.75% | -6.66% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.31 | +1.44% | +0.90 | 56.98K | 3.60M | 0.77% | 1.71B | 0.00% | -2.54% | -1.31% | +10.60% |
SpyGlass Pharma, Inc.US SGP | 24.92 | -5.96% | -1.58 | 142.06K | 3.60M | 9.17% | 830.27M | -7.94% | -14.04% | +24.17% | +55.75% |
Luxfer Holdings PLCUS LXFR | 17.27 | +0.17% | +0.03 | 208.74K | 3.60M | 0.15% | 466.17M | +0.12% | +0.47% | +2.25% | +27.64% |
Bumble Inc.US BMBL | 2.54 | -0.39% | -0.01 | 1.43M | 3.60M | 3.33% | 335.28M | -4.51% | -11.50% | -17.26% | -28.85% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 20.14 | -5.25% | -1.11 | 166.78K | 3.60M | 19.58% | 31.69M | -18.05% | -41.91% | +35.13% | -53.61% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 63.75 | +0.29% | +0.19 | 56.48K | 3.60M | 0.57% | 280.50M | -1.16% | -1.59% | -1.70% | -1.01% |
Simplify Volatility Premium ETFUS SVOL | 16.42 | +0.31% | +0.05 | 219.44K | 3.59M | 1.28% | 518.05M | -0.91% | -1.44% | +1.80% | -6.49% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 20.52 | -0.73% | -0.15 | 173.38K | 3.57M | 1.79% | 129.28M | -0.64% | -4.29% | -9.20% | -8.04% |
Proshares Ultra XRP ETFUS UXRP | 16.61 | -4.43% | -0.77 | 202.66K | 3.57M | 13.18% | 55.84M | -13.44% | -7.15% | +52.67% | -63.29% |
BALLYS CORPORATIONUS BALY | 14.09 | +1.00% | +0.14 | 253.41K | 3.57M | 4.01% | 711.12M | +0.64% | +37.60% | +14.55% | -14.71% |
Anavex Life SciencesUS AVXL | 1.82 | -3.70% | -0.07 | 1.99M | 3.57M | 8.47% | 168.66M | -23.53% | -36.14% | -32.59% | -48.88% |
Cricut, Inc.US CRCT | 6.52 | +0.08% | +0.01 | 545.75K | 3.56M | 3.07% | 1.37B | +6.19% | +11.45% | +49.54% | +31.72% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 26.58 | +1.74% | +0.46 | 134.96K | 3.56M | 3.02% | 19.14M | +0.13% | +1.68% | +71.93% | -2.82% |
Telecom Argentina SAUS TEO | 11.72 | +0.60% | +0.07 | 303.10K | 3.56M | 2.58% | 5.05B | -9.98% | -9.64% | -10.19% | +0.95% |