| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Emergent BioSolutionsUS EBS | 6.33 | -0.63% | -0.04 | 614.59K | 3.88M | 2.67% | 324.56M | -6.77% | +1.61% | -22.62% | -48.79% |
Park-Ohio Holdings CorpUS PKOH | 47.37 | +1.78% | +0.83 | 81.97K | 3.88M | 2.16% | 686.39M | -1.39% | +5.43% | +32.13% | +126.22% |
AdvanSix Inc.US ASIX | 16.22 | +1.50% | +0.24 | 239.93K | 3.88M | 2.50% | 437.96M | +2.66% | -5.70% | -18.74% | -6.24% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 39.09 | +0.32% | +0.13 | 99.39K | 3.88M | 1.72% | 1.06B | +1.26% | -4.45% | +12.48% | +40.00% |
OppFi Inc.US OPFI | 5.97 | +0.34% | +0.02 | 642.73K | 3.87M | 3.45% | 509.70M | -4.94% | -18.44% | -35.53% | -42.93% |
Global X U.S. Electrification ETFUS ZAP | 30.97 | +0.84% | +0.26 | 124.76K | 3.87M | 1.37% | 441.86M | +1.06% | -2.23% | -7.92% | +6.56% |
Alto Ingredients, Inc.US ALTO | 3.77 | +2.45% | +0.09 | 1.03M | 3.87M | 3.94% | 291.58M | +1.07% | -6.45% | -33.51% | +30.90% |
iShares Global Consumer Discretionary ETFUS RXI | 185.43 | +0.65% | +1.19 | 20.83K | 3.87M | 0.60% | 296.69M | -1.01% | -6.13% | -5.19% | -9.66% |
Eaton Vance Floating Rate ETFUS EVLN | 48.35 | -0.04% | -0.02 | 79.91K | 3.87M | 0.64% | 1.53B | -0.77% | -0.89% | -0.70% | -2.27% |
iShares Agency Bond ETFUS AGZ | 106.26 | -0.25% | -0.26 | 36.35K | 3.86M | 0.43% | 626.95M | -0.71% | -1.79% | -2.35% | -3.62% |
Carter Bank & TrustUS CARE | 30.75 | +1.28% | +0.39 | 125.80K | 3.86M | 1.63% | 681.54M | +1.45% | -3.21% | -4.98% | +56.41% |
First Trust Financials AlphaDEX FundUS FXO | 61.17 | +0.23% | +0.14 | 62.99K | 3.86M | 0.85% | 1.03B | -1.31% | -8.67% | -4.27% | +1.36% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 6.15 | +5.31% | +0.31 | 609.95K | 3.86M | 14.04% | 32.41M | -13.38% | +3.36% | -14.35% | -77.76% |
Franklin Bitcoin ETFUS EZBC | 48.70 | -0.45% | -0.22 | 77.95K | 3.85M | 3.90% | 472.39M | +0.33% | +3.11% | +33.39% | -3.75% |
Caledonia Mining Corporation PlcUS CMCL | 24.01 | +1.01% | +0.24 | 160.29K | 3.85M | 2.59% | 463.51M | +0.71% | -8.78% | +26.37% | -8.25% |
Invesco Municipal Opportunity TrustUS VMO | 8.51 | +0.95% | +0.08 | 451.64K | 3.84M | 1.64% | 573.51M | -1.39% | -9.95% | -13.95% | -11.08% |
SPDR S&P Transportation ETFUS XTN | 100.91 | +1.78% | +1.76 | 38.06K | 3.84M | 1.10% | 301.72M | +1.99% | -3.23% | -13.34% | +10.44% |
Stevanato Group S.p.A.US STVN | 20.20 | +1.10% | +0.22 | 189.92K | 3.84M | 3.35% | 5.51B | -4.40% | -1.66% | +2.28% | +0.40% |
Bar Harbor BanksharesUS BHB | 39.45 | +1.49% | +0.58 | 97.39K | 3.83M | 2.06% | 658.36M | +1.26% | -1.84% | +6.39% | +27.05% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.24 | 0.00% | 0.00 | 38.26K | 3.83M | 0.17% | 92.22M | +0.10% | +0.08% | +0.13% | +0.11% |